Trades
Fed rate cut by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714149297000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714143344000 | 0x4bfb41d5 | 0x8ba1780d | Sell | No | ✅ | $1.21 | 1.23 | 0.9870 | 📖 | Tx |
1714143344000 | 0x8ba1780d | 0xd42f6a16 | Sell | Yes | ❌ | $0.02 | 1.23 | 0.0130 | 📖 | Tx |
1714131197000 | 0xc654fb69 | 0xd42f6a16 | Sell | Yes | ❌ | $0.24 | 18.34 | 0.0130 | 📖 | Tx |
1714131197000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.10 | 18.34 | 0.9870 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1714099754000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,205.87 | 1,224.23 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714095066000 | 0xf482cf3b | 0xaaf4acaf | Buy | No | ❌ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714095066000 | 0x4bfb41d5 | 0xf482cf3b | Sell | No | ✅ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081699000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $230.02 | 234.00 | 0.9830 | 📖 | Tx |
1714081699000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $230.02 | 234.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $1,213.02 | 1,234.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $245.50 | 250.00 | 0.9820 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $15.73 | 16.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,965.75 | 2,000.00 | 0.9829 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714081450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052263000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $144.04 | 147.73 | 0.9750 | 📖 | Tx |
1714052263000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $3.69 | 147.73 | 0.0250 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $8,665.80 | 8,888.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $432.90 | 444.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xd0db7930 | Sell | No | ✅ | $243.75 | 250.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $5.04 | 201.78 | 0.0250 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049388000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $11.46 | 498.48 | 0.0230 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1714049318000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,335.00 | 7,500.00 | 0.9780 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1714020356000 | 0xc654fb69 | 0xde242261 | Sell | Yes | ❌ | $0.26 | 18.34 | 0.0140 | 📖 | Tx |
1714020356000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.08 | 18.34 | 0.9860 | 📖 | Tx |
1713995342000 | 0x5293d331 | 0xaaf4acaf | Sell | No | ✅ | $17.25 | 17.62 | 0.9790 | 📖 | Tx |
1713995342000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $0.37 | 17.62 | 0.0210 | 📖 | Tx |
1713931510000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $8.30 | 8.43 | 0.9850 | 📖 | Tx |
1713931510000 | 0xc654fb69 | 0x3cf3e8d5 | Buy | No | ❌ | $8.30 | 8.43 | 0.9850 | 📖 | Tx |
1713887118000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $32.99 | 2,356.11 | 0.0140 | 📖 | Tx |
1713887118000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,323.12 | 2,356.11 | 0.9860 | 📖 | Tx |
1713884693000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713884693000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713883651000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713883651000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713862896000 | 0x35d430b7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.52 | 101.52 | 0.0150 | 📖 | Tx |
1713862896000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $100.00 | 101.52 | 0.9850 | 📖 | Tx |
1713851302000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,600.72 | 2,651.09 | 0.9810 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $326.67 | 333.00 | 0.9810 | 📖 | Tx |
1713810699000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $26.40 | 26.91 | 0.9810 | 📖 | Tx |
1713810699000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $26.40 | 26.91 | 0.9810 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713691661000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $8.88 | 444.00 | 0.0200 | 📖 | Tx |
1713691661000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $435.12 | 444.00 | 0.9800 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713639810000 | 0xde242261 | 0x75bb84e8 | Buy | Yes | ✅ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713639810000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713637709000 | 0x8f692690 | 0xde242261 | Sell | Yes | ❌ | $1.34 | 70.34 | 0.0190 | 📖 | Tx |
1713637709000 | 0x4bfb41d5 | 0x8f692690 | Sell | No | ✅ | $69.00 | 70.34 | 0.9810 | 📖 | Tx |
1713630033000 | 0x904be1b4 | 0xde242261 | Sell | Yes | ❌ | $3.80 | 200.00 | 0.0190 | 📖 | Tx |
1713630033000 | 0x4bfb41d5 | 0x904be1b4 | Buy | Yes | ✅ | $3.80 | 200.00 | 0.0190 | 📖 | Tx |
1713625947000 | 0x93f192c1 | 0x75bb84e8 | Buy | Yes | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1713625947000 | 0x4bfb41d5 | 0x93f192c1 | Sell | Yes | ❌ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1713573508000 | 0x4ce85b30 | 0xde242261 | Sell | Yes | ❌ | $0.08 | 4.08 | 0.0190 | 📖 | Tx |
1713573508000 | 0x4bfb41d5 | 0x4ce85b30 | Sell | No | ✅ | $4.00 | 4.08 | 0.9810 | 📖 | Tx |
1713568489000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $48.88 | 2,222.00 | 0.0220 | 📖 | Tx |
1713568489000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $2,173.12 | 2,222.00 | 0.9780 | 📖 | Tx |
1713533074000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $544.46 | 555.00 | 0.9810 | 📖 | Tx |
1713533074000 | 0x3cf3e8d5 | 0xde242261 | Sell | Yes | ❌ | $10.54 | 555.00 | 0.0190 | 📖 | Tx |
1713475365000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $58.20 | 59.33 | 0.9810 | 📖 | Tx |
1713475365000 | 0x8debd189 | 0xde242261 | Sell | Yes | ❌ | $1.13 | 59.33 | 0.0190 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0x79922857 | Buy | No | ❌ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xd0db7930 | Buy | No | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1713424696000 | 0x4bfb41d5 | 0x5088e27b | Buy | Yes | ✅ | $0.02 | 1.00 | 0.0210 | 📖 | Tx |
1713424696000 | 0x5088e27b | 0xaaf4acaf | Sell | Yes | ❌ | $0.02 | 1.00 | 0.0210 | 📖 | Tx |
1713396720000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $0.72 | 32.92 | 0.0220 | 📖 | Tx |
1713396720000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $4.21 | 191.56 | 0.0220 | 📖 | Tx |
1713396720000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $219.54 | 224.48 | 0.9780 | 📖 | Tx |
1713392591000 | 0x4bfb41d5 | 0xeee6f5e2 | Sell | No | ✅ | $10.00 | 10.22 | 0.9780 | 📖 | Tx |
1713392591000 | 0xeee6f5e2 | 0xd42f6a16 | Sell | Yes | ❌ | $0.22 | 10.22 | 0.0220 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713390638000 | 0x4bfb41d5 | 0xe2017ac8 | Buy | Yes | ✅ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713390638000 | 0xe2017ac8 | 0xde242261 | Sell | Yes | ❌ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713385765000 | 0xd54232fc | 0xde242261 | Sell | Yes | ❌ | $0.40 | 17.29 | 0.0230 | 📖 | Tx |
1713385765000 | 0x4bfb41d5 | 0xd54232fc | Sell | No | ✅ | $16.89 | 17.29 | 0.9770 | 📖 | Tx |
1713378579000 | 0x34aec52d | 0xde242261 | Sell | Yes | ❌ | $14.12 | 614.12 | 0.0230 | 📖 | Tx |
1713378579000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $600.00 | 614.12 | 0.9770 | 📖 | Tx |
1713375372000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $9,770.00 | 10,000.00 | 0.9770 | 📖 | Tx |
1713375372000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $230.00 | 10,000.00 | 0.0230 | 📖 | Tx |
1
Next