Trades
Fed rate cut by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714607005000 | 0x4bfb41d5 | 0xf2e727f1 | Buy | No | ❌ | $21.95 | 21.97 | 0.9990 | 📖 | Tx |
1714607005000 | 0xf2e727f1 | 0xaaf4acaf | Sell | No | ✅ | $21.95 | 21.97 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714588609000 | 0x3cf3e8d5 | 0x0c91fd32 | Sell | Yes | ❌ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714588609000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714585258000 | 0x5293d331 | 0x9d84ce03 | Buy | Yes | ✅ | $4.00 | 666.67 | 0.0060 | 📖 | Tx |
1714585258000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $4.00 | 666.67 | 0.0060 | 📖 | Tx |
1714585078000 | 0x5293d331 | 0x9d84ce03 | Buy | Yes | ✅ | $1.00 | 166.67 | 0.0060 | 📖 | Tx |
1714585078000 | 0x4bfb41d5 | 0x5293d331 | Sell | Yes | ❌ | $1.00 | 166.67 | 0.0060 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714584331000 | 0x4bfb41d5 | 0x5b56c005 | Sell | Yes | ❌ | $25.00 | 2,272.73 | 0.0110 | 📖 | Tx |
1714581679000 | 0x610d7b5b | 0xf8b58c79 | Sell | No | ✅ | $1,656.67 | 1,666.67 | 0.9940 | 📖 | Tx |
1714581679000 | 0x4bfb41d5 | 0x610d7b5b | Sell | Yes | ❌ | $10.00 | 1,666.67 | 0.0060 | 📖 | Tx |
1714581011000 | 0x4bfb41d5 | 0x84826d92 | Buy | No | ❌ | $2,755.74 | 2,772.37 | 0.9940 | 📖 | Tx |
1714581011000 | 0x84826d92 | 0xf8b58c79 | Sell | No | ✅ | $2,755.74 | 2,772.37 | 0.9940 | 📖 | Tx |
1714576190000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,474.00 | 6,500.00 | 0.9960 | 📖 | Tx |
1714576190000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $26.00 | 6,500.00 | 0.0040 | 📖 | Tx |
1714573426000 | 0xf8b58c79 | 0x43372356 | Sell | Yes | ❌ | $2.00 | 333.00 | 0.0060 | 📖 | Tx |
1714573426000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $331.00 | 333.00 | 0.9940 | 📖 | Tx |
1714564856000 | 0x4bfb41d5 | 0x580c6fcb | Sell | Yes | ❌ | $0.90 | 112.50 | 0.0080 | 📖 | Tx |
1714564856000 | 0x580c6fcb | 0xd72753da | Sell | No | ✅ | $111.60 | 112.50 | 0.9920 | 📖 | Tx |
1714564832000 | 0x580c6fcb | 0xde242261 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0060 | 📖 | Tx |
1714564832000 | 0x4bfb41d5 | 0x580c6fcb | Sell | No | ✅ | $0.10 | 0.10 | 0.9940 | 📖 | Tx |
1714559295000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714559295000 | 0x9c88c0ad | 0xa84bdfe6 | Buy | No | ❌ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714551895000 | 0x3d64c376 | 0xa84bdfe6 | Buy | No | ❌ | $1,300.00 | 1,309.16 | 0.9930 | 📖 | Tx |
1714551895000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $1,300.00 | 1,309.16 | 0.9930 | 📖 | Tx |
1714551559000 | 0x9e54d5a0 | 0xa84bdfe6 | Buy | No | ❌ | $11.49 | 11.57 | 0.9930 | 📖 | Tx |
1714551559000 | 0x4bfb41d5 | 0x9e54d5a0 | Sell | No | ✅ | $11.49 | 11.57 | 0.9930 | 📖 | Tx |
1714542221000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714542221000 | 0xa84bdfe6 | 0xd72753da | Sell | No | ✅ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x30e44387 | Sell | No | ✅ | $12,896.00 | 13,000.00 | 0.9920 | 📖 | Tx |
1714527875000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $232.69 | 29,521.00 | 0.0079 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x6d57da09 | Sell | No | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x9d84ce03 | Buy | Yes | ✅ | $58.69 | 6,521.00 | 0.0090 | 📖 | Tx |
1714524292000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524292000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714524282000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $4,970.00 | 5,000.00 | 0.9940 | 📖 | Tx |
1714524282000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714491443000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $6,437.09 | 6,489.00 | 0.9920 | 📖 | Tx |
1714491443000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $51.91 | 6,489.00 | 0.0080 | 📖 | Tx |
1714491195000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $7,040.06 | 7,111.17 | 0.9900 | 📖 | Tx |
1714491195000 | 0xd72753da | 0xfae50b28 | Buy | No | ❌ | $1,647.55 | 1,664.19 | 0.9900 | 📖 | Tx |
1714491195000 | 0xd72753da | 0x24c8cf69 | Buy | No | ❌ | $371.25 | 375.00 | 0.9900 | 📖 | Tx |
1714491195000 | 0xd72753da | 0x3cf3e8d5 | Buy | No | ❌ | $4,808.41 | 4,856.98 | 0.9900 | 📖 | Tx |
1714491195000 | 0xd72753da | 0x5de5eaf1 | Sell | Yes | ❌ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1714491195000 | 0xd72753da | 0xd0db7930 | Buy | No | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $3.66 | 333.00 | 0.0110 | 📖 | Tx |
1714462436000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $4.40 | 399.99 | 0.0110 | 📖 | Tx |
1714462436000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $4.40 | 399.99 | 0.0110 | 📖 | Tx |
1714409657000 | 0x4bfb41d5 | 0xee554ac7 | Buy | No | ❌ | $49.14 | 49.89 | 0.9850 | 📖 | Tx |
1714409657000 | 0xee554ac7 | 0xaaf4acaf | Sell | No | ✅ | $49.14 | 49.89 | 0.9850 | 📖 | Tx |
1714327740000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714248175000 | 0x8dc096b4 | 0xd42f6a16 | Sell | Yes | ❌ | $4.07 | 313.44 | 0.0130 | 📖 | Tx |
1714248175000 | 0x8dc096b4 | 0x43372356 | Sell | Yes | ❌ | $4.33 | 333.00 | 0.0130 | 📖 | Tx |
1714248175000 | 0x8dc096b4 | 0xd42f6a16 | Sell | Yes | ❌ | $2.66 | 222.00 | 0.0120 | 📖 | Tx |
1714248175000 | 0x8dc096b4 | 0x3cf3e8d5 | Buy | No | ❌ | $70.71 | 71.56 | 0.9880 | 📖 | Tx |
1714248175000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $928.07 | 940.00 | 0.9873 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714149297000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714143344000 | 0x4bfb41d5 | 0x8ba1780d | Sell | No | ✅ | $1.21 | 1.23 | 0.9870 | 📖 | Tx |
1714143344000 | 0x8ba1780d | 0xd42f6a16 | Sell | Yes | ❌ | $0.02 | 1.23 | 0.0130 | 📖 | Tx |
1714131197000 | 0xc654fb69 | 0xd42f6a16 | Sell | Yes | ❌ | $0.24 | 18.34 | 0.0130 | 📖 | Tx |
1714131197000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.10 | 18.34 | 0.9870 | 📖 | Tx |
1714099754000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,205.87 | 1,224.23 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1714095066000 | 0xf482cf3b | 0xaaf4acaf | Buy | No | ❌ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714095066000 | 0x4bfb41d5 | 0xf482cf3b | Sell | No | ✅ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081699000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $230.02 | 234.00 | 0.9830 | 📖 | Tx |
1714081699000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $230.02 | 234.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $1,213.02 | 1,234.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $15.73 | 16.00 | 0.9830 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $245.50 | 250.00 | 0.9820 | 📖 | Tx |
1714081691000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,965.75 | 2,000.00 | 0.9829 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714081450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052263000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $3.69 | 147.73 | 0.0250 | 📖 | Tx |
1714052263000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $144.04 | 147.73 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $5.04 | 201.78 | 0.0250 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $432.90 | 444.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xd0db7930 | Sell | No | ✅ | $243.75 | 250.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $8,665.80 | 8,888.00 | 0.9750 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049388000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $11.46 | 498.48 | 0.0230 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1714049318000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,335.00 | 7,500.00 | 0.9780 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1714020356000 | 0xc654fb69 | 0xde242261 | Sell | Yes | ❌ | $0.26 | 18.34 | 0.0140 | 📖 | Tx |
1714020356000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $18.08 | 18.34 | 0.9860 | 📖 | Tx |
1713995342000 | 0x5293d331 | 0xaaf4acaf | Sell | No | ✅ | $17.25 | 17.62 | 0.9790 | 📖 | Tx |
1
Next