Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618934731000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$92.46
|
500.00
|
0.1849
|
|
Tx
|
1618934665000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$186.82
|
1,000.00
|
0.1868
|
|
Tx
|
1618934625000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$285.09
|
1,500.00
|
0.1901
|
|
Tx
|
1618934475000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$193.35
|
1,000.00
|
0.1934
|
|
Tx
|
1618934044000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$215.79
|
1,100.00
|
0.1962
|
|
Tx
|
1618933691000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
978.31
|
0.2044
|
|
Tx
|
1618933649000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
494.15
|
0.2024
|
|
Tx
|
1618933607000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
497.54
|
0.2010
|
|
Tx
|
1618933297000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$311.21
|
1,600.00
|
0.1945
|
|
Tx
|
1618933275000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$197.82
|
999.00
|
0.1980
|
|
Tx
|
1618933077000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$322.59
|
1,600.00
|
0.2016
|
|
Tx
|
1618933063000
|
0xf6129c47
|
0x8d2e5b7f
|
Buy |
Short |
π |
$150.00
|
710.15
|
0.2112
|
|
Tx
|
1618932923000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$101.28
|
500.00
|
0.2026
|
|
Tx
|
1618932909000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$391.34
|
1,900.00
|
0.2060
|
|
Tx
|
1618932881000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$210.16
|
1,000.00
|
0.2102
|
|
Tx
|
1618932731000
|
0xf6129c47
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
1,838.63
|
0.2176
|
|
Tx
|
1618932667000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
1,886.78
|
0.2120
|
|
Tx
|
1618932455000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,430.63
|
0.2057
|
|
Tx
|
1618932307000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$420.00
|
2,106.63
|
0.1994
|
|
Tx
|
1618932277000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
510.70
|
0.1958
|
|
Tx
|
1618932261000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
514.30
|
0.1944
|
|
Tx
|
1618932217000
|
0x4cc3522b
|
0x8d2e5b7f
|
Buy |
Long |
π |
$704.00
|
852.80
|
0.8255
|
|
Tx
|
1618932064000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$300.00
|
1,546.63
|
0.1940
|
|
Tx
|
1618931872000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,314.35
|
0.1902
|
|
Tx
|
1618931844000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,701.52
|
0.1851
|
|
Tx
|
1618931824000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
552.41
|
0.1810
|
|
Tx
|
1618931694000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,825.66
|
0.1769
|
|
Tx
|
1618931526000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$269.66
|
1,600.00
|
0.1685
|
|
Tx
|
1618931330000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$275.55
|
1,600.00
|
0.1722
|
|
Tx
|
1618931251000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$73.03
|
418.33
|
0.1746
|
|
Tx
|
1618930907000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$87.84
|
500.00
|
0.1757
|
|
Tx
|
1618930661000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$250.00
|
1,374.85
|
0.1818
|
|
Tx
|
1618930615000
|
0x6c3aae17
|
0x8d2e5b7f
|
Buy |
Short |
π |
$500.00
|
2,828.85
|
0.1767
|
|
Tx
|
1618930527000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,156.56
|
0.1721
|
|
Tx
|
1618930375000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$399.00
|
2,374.32
|
0.1680
|
|
Tx
|
1618930259000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
418.33
|
0.1649
|
|
Tx
|
1618930195000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
304.60
|
0.1641
|
|
Tx
|
1618929717000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
612.93
|
0.1632
|
|
Tx
|
1618929489000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$62.43
|
399.00
|
0.1565
|
|
Tx
|
1618929469000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$62.76
|
399.00
|
0.1573
|
|
Tx
|
1618929447000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$63.10
|
399.00
|
0.1581
|
|
Tx
|
1618928681000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$256.42
|
1,600.00
|
0.1603
|
|
Tx
|
1618928637000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$81.26
|
500.00
|
0.1625
|
|
Tx
|
1618928593000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$164.16
|
1,000.00
|
0.1642
|
|
Tx
|
1618928565000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$82.91
|
500.00
|
0.1658
|
|
Tx
|
1618928523000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,158.10
|
0.1718
|
|
Tx
|
1618928343000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
589.17
|
0.1697
|
|
Tx
|
1618928299000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
296.42
|
0.1687
|
|
Tx
|
1618928023000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.44
|
299.00
|
0.1620
|
|
Tx
|
1618927995000
|
0xaaeb7ca0
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
296.41
|
0.1687
|
|
Tx
|
1618927991000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$90.08
|
555.00
|
0.1623
|
|
Tx
|
1618927771000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
591.90
|
0.1689
|
|
Tx
|
1618927723000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$545.81
|
3,300.00
|
0.1654
|
|
Tx
|
1618927607000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
563.92
|
0.1756
|
|
Tx
|
1618927549000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
574.22
|
0.1742
|
|
Tx
|
1618927499000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,162.58
|
0.1720
|
|
Tx
|
1618927349000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
588.51
|
0.1699
|
|
Tx
|
1618927275000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$149.00
|
886.00
|
0.1682
|
|
Tx
|
1618927185000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$234.14
|
1,444.00
|
0.1621
|
|
Tx
|
1618926839000
|
0xce46876e
|
0x8d2e5b7f
|
Sell |
Short |
π |
$649.75
|
3,859.64
|
0.1683
|
|
Tx
|
1618926569000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,677.55
|
0.1782
|
|
Tx
|
1618926521000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,718.38
|
0.1740
|
|
Tx
|
1618926133000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,763.95
|
0.1695
|
|
Tx
|
1618926107000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$399.00
|
2,423.93
|
0.1646
|
|
Tx
|
1618926083000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,240.24
|
0.1605
|
|
Tx
|
1618926015000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,261.94
|
0.1577
|
|
Tx
|
1618925987000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
636.10
|
0.1556
|
|
Tx
|
1618925855000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,302.30
|
0.1536
|
|
Tx
|
1618925813000
|
0xc087ebba
|
0x8d2e5b7f
|
Buy |
Short |
π |
$40.00
|
263.28
|
0.1519
|
|
Tx
|
1618925023000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$446.16
|
3,000.46
|
0.1487
|
|
Tx
|
1618912449000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$339.15
|
2,199.00
|
0.1542
|
|
Tx
|
1618892816000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$157.60
|
1,000.00
|
0.1576
|
|
Tx
|
1618892788000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$160.30
|
1,003.00
|
0.1598
|
|
Tx
|
1618892768000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$161.47
|
996.26
|
0.1621
|
|
Tx
|
1618892766000
|
0x4507eb9c
|
0x8d2e5b7f
|
Buy |
Short |
π |
$45.00
|
265.28
|
0.1696
|
|
Tx
|
1618892270000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,191.13
|
0.1679
|
|
Tx
|
1618890488000
|
0xf6129c47
|
0x8d2e5b7f
|
Sell |
Short |
π |
$111.03
|
691.05
|
0.1607
|
|
Tx
|
1618890370000
|
0xf6129c47
|
0x8d2e5b7f
|
Sell |
Short |
π |
$113.57
|
700.00
|
0.1622
|
|
Tx
|
1618888440000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
585.55
|
0.1691
|
|
Tx
|
1618887431000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$149.00
|
890.46
|
0.1673
|
|
Tx
|
1618887383000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,206.84
|
0.1649
|
|
Tx
|
1618887305000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,227.51
|
0.1621
|
|
Tx
|
1618887279000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
618.57
|
0.1600
|
|
Tx
|
1618886661000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$222.00
|
1,403.11
|
0.1582
|
|
Tx
|
1618885491000
|
0x99c1be99
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.88
|
324.12
|
0.1508
|
|
Tx
|
1618884294000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$101.45
|
666.00
|
0.1523
|
|
Tx
|
1618884244000
|
0xd96c7401
|
0x8d2e5b7f
|
Sell |
Long |
π |
$543.05
|
656.13
|
0.8277
|
|
Tx
|
1618883644000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$50.62
|
333.00
|
0.1520
|
|
Tx
|
1618883130000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$201.39
|
1,280.64
|
0.1573
|
|
Tx
|
1618882534000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$201.39
|
1,333.00
|
0.1511
|
|
Tx
|
1618882478000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
2,564.01
|
0.1560
|
|
Tx
|
1618882259000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
648.64
|
0.1526
|
|
Tx
|
1618882087000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,321.30
|
0.1506
|
|
Tx
|
1618882067000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
666.21
|
0.1486
|
|
Tx
|
1618881807000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$434.98
|
3,000.00
|
0.1450
|
|
Tx
|
1618875425000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
319.43
|
0.1534
|
|
Tx
|
1618875405000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
649.63
|
0.1524
|
|
Tx
|
1618875379000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
655.40
|
0.1511
|
|
Tx
|
1618866313000
|
0x4cc3522b
|
0x8d2e5b7f
|
Sell |
Short |
π |
$367.29
|
2,500.22
|
0.1469
|
|
Tx
|
1618863433000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$150.43
|
1,000.00
|
0.1504
|
|
Tx
|