Trades
USD/TRY (Turkish Lira) above 21 on June 9?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685869891000 | 0x2bcd7921 | 0x17192d21 | Buy | Yes | ✅ | $4.40 | 8.00 | 0.5500 | 📖 | Tx |
1685869809000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | No | ❌ | $2.70 | 6.00 | 0.4500 | 📖 | Tx |
1685869809000 | 0x2bcd7921 | 0x17192d21 | Buy | Yes | ✅ | $3.30 | 6.00 | 0.5500 | 📖 | Tx |
1685869418000 | 0x4bfb41d5 | 0x17192d21 | Sell | No | ✅ | $26.04 | 93.00 | 0.2800 | 📖 | Tx |
1685869418000 | 0x17192d21 | 0x17fc70ee | Sell | Yes | ❌ | $66.96 | 93.00 | 0.7200 | 📖 | Tx |
1685869388000 | 0x17192d21 | 0x43372356 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1685869388000 | 0x4bfb41d5 | 0x17192d21 | Sell | No | ✅ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1685869368000 | 0x17192d21 | 0x0e8d61f1 | Sell | Yes | ❌ | $218.05 | 269.19 | 0.8100 | 📖 | Tx |
1685869368000 | 0x4bfb41d5 | 0x17192d21 | Sell | No | ✅ | $51.15 | 269.19 | 0.1900 | 📖 | Tx |
1685864886000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1685864886000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1685864868000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | Yes | ❌ | $84.64 | 104.49 | 0.8100 | 📖 | Tx |
1685864868000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $97.24 | 119.49 | 0.8138 | 📖 | Tx |
1685864868000 | 0x2bcd7921 | 0x17192d21 | Sell | Yes | ❌ | $12.60 | 15.00 | 0.8400 | 📖 | Tx |
1685837805000 | 0x9f664b0b | 0x47bc4b50 | Sell | No | ✅ | $28.98 | 161.00 | 0.1800 | 📖 | Tx |
1685837805000 | 0x9f664b0b | 0x0e8d61f1 | Sell | No | ✅ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1685837805000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $460.02 | 561.00 | 0.8200 | 📖 | Tx |
1685837789000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1685837789000 | 0x9f664b0b | 0x7a81d5d0 | Sell | No | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1685824105000 | 0x47bc4b50 | 0x0e8d61f1 | Sell | Yes | ❌ | $277.98 | 339.00 | 0.8200 | 📖 | Tx |
1685824105000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $61.02 | 339.00 | 0.1800 | 📖 | Tx |
1685823587000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $10.98 | 61.00 | 0.1800 | 📖 | Tx |
1685823587000 | 0x43372356 | 0x0e8d61f1 | Sell | Yes | ❌ | $50.02 | 61.00 | 0.8200 | 📖 | Tx |
1685821591000 | 0x3922df6b | 0x43372356 | Sell | Yes | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1685821591000 | 0x4bfb41d5 | 0x3922df6b | Sell | No | ✅ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1685821241000 | 0x4bfb41d5 | 0x3922df6b | Sell | No | ✅ | $5.05 | 28.05 | 0.1800 | 📖 | Tx |
1685821241000 | 0x3922df6b | 0x43372356 | Sell | Yes | ❌ | $23.00 | 28.05 | 0.8200 | 📖 | Tx |
1685815866000 | 0xcae70374 | 0x0e8d61f1 | Sell | No | ✅ | $6.18 | 56.18 | 0.1100 | 📖 | Tx |
1685815866000 | 0x4bfb41d5 | 0xcae70374 | Sell | Yes | ❌ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1685813198000 | 0x4bfb41d5 | 0x454bd9b0 | Sell | No | ✅ | $0.01 | 0.06 | 0.1800 | 📖 | Tx |
1685813198000 | 0x454bd9b0 | 0x43372356 | Sell | Yes | ❌ | $0.05 | 0.06 | 0.8200 | 📖 | Tx |
1685812154000 | 0x4b0f6096 | 0x43372356 | Sell | Yes | ❌ | $16.40 | 20.00 | 0.8200 | 📖 | Tx |
1685812154000 | 0x4bfb41d5 | 0x4b0f6096 | Sell | No | ✅ | $3.60 | 20.00 | 0.1800 | 📖 | Tx |
1685812136000 | 0x4b0f6096 | 0x2bcd7921 | Sell | Yes | ❌ | $25.25 | 29.70 | 0.8500 | 📖 | Tx |
1685812136000 | 0x4bfb41d5 | 0x4b0f6096 | Sell | No | ✅ | $4.46 | 29.70 | 0.1500 | 📖 | Tx |
1685810069000 | 0x4bfb41d5 | 0x3922df6b | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1685810069000 | 0x3922df6b | 0x2bcd7921 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1685809386000 | 0x2bcd7921 | 0x43372356 | Sell | No | ✅ | $1.94 | 14.94 | 0.1300 | 📖 | Tx |
1685809386000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $13.00 | 14.94 | 0.8700 | 📖 | Tx |
1685795935000 | 0x0e8d61f1 | 0x43372356 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1685795935000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1685786822000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | No | ✅ | $8.21 | 51.28 | 0.1600 | 📖 | Tx |
1685786822000 | 0x2bcd7921 | 0x61b7acc4 | Buy | Yes | ✅ | $7.70 | 8.56 | 0.9000 | 📖 | Tx |
1685786822000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $50.78 | 59.84 | 0.8486 | 📖 | Tx |
1685772616000 | 0xa0fbec0f | 0x0e8d61f1 | Sell | No | ✅ | $8.04 | 50.25 | 0.1600 | 📖 | Tx |
1685772616000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $42.21 | 50.25 | 0.8400 | 📖 | Tx |
1685772448000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $13.71 | 16.32 | 0.8400 | 📖 | Tx |
1685772448000 | 0x7a81d5d0 | 0x0e8d61f1 | Sell | No | ✅ | $2.61 | 16.32 | 0.1600 | 📖 | Tx |
1685769552000 | 0xbf0aaab5 | 0x0e8d61f1 | Sell | No | ✅ | $1.14 | 7.14 | 0.1600 | 📖 | Tx |
1685769552000 | 0x4bfb41d5 | 0xbf0aaab5 | Sell | Yes | ❌ | $6.00 | 7.14 | 0.8400 | 📖 | Tx |
1685744928000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $18.24 | 22.80 | 0.8000 | 📖 | Tx |
1685744928000 | 0x43372356 | 0x3922df6b | Sell | No | ✅ | $4.56 | 22.80 | 0.2000 | 📖 | Tx |
1685744546000 | 0x80733730 | 0x3922df6b | Sell | No | ✅ | $0.40 | 2.00 | 0.2000 | 📖 | Tx |
1685744546000 | 0x4bfb41d5 | 0x80733730 | Buy | No | ❌ | $0.40 | 2.00 | 0.2000 | 📖 | Tx |
1685733547000 | 0x4bfb41d5 | 0x1caabaf6 | Sell | No | ✅ | $5.00 | 18.52 | 0.2700 | 📖 | Tx |
1685733547000 | 0x1caabaf6 | 0xb86a7954 | Sell | Yes | ❌ | $13.52 | 18.52 | 0.7300 | 📖 | Tx |
1685712711000 | 0x3922df6b | 0x17fc70ee | Sell | Yes | ❌ | $5.04 | 7.00 | 0.7200 | 📖 | Tx |
1685712711000 | 0x4bfb41d5 | 0x3922df6b | Sell | No | ✅ | $5.04 | 18.00 | 0.2800 | 📖 | Tx |
1685712711000 | 0x3922df6b | 0x17fc70ee | Sell | Yes | ❌ | $7.92 | 11.00 | 0.7200 | 📖 | Tx |
1685711549000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $609.00 | 725.00 | 0.8400 | 📖 | Tx |
1685711549000 | 0xcdd6c1f7 | 0x0e8d61f1 | Sell | No | ✅ | $116.00 | 725.00 | 0.1600 | 📖 | Tx |
1685707097000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | No | ✅ | $5.32 | 19.00 | 0.2800 | 📖 | Tx |
1685707097000 | 0x66fe7df4 | 0x17fc70ee | Sell | Yes | ❌ | $13.68 | 19.00 | 0.7200 | 📖 | Tx |
1685703271000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $12.07 | 14.03 | 0.8600 | 📖 | Tx |
1685703271000 | 0x1d06cccd | 0x0e8d61f1 | Sell | No | ✅ | $1.96 | 14.03 | 0.1400 | 📖 | Tx |
1685679610000 | 0x1e09bdbc | 0x0e8d61f1 | Sell | No | ✅ | $13.75 | 85.95 | 0.1600 | 📖 | Tx |
1685679610000 | 0x4bfb41d5 | 0x1e09bdbc | Sell | Yes | ❌ | $72.20 | 85.95 | 0.8400 | 📖 | Tx |
1685679480000 | 0x1e09bdbc | 0x0e8d61f1 | Sell | No | ✅ | $19.05 | 119.05 | 0.1600 | 📖 | Tx |
1685679480000 | 0x4bfb41d5 | 0x1e09bdbc | Sell | Yes | ❌ | $100.00 | 119.05 | 0.8400 | 📖 | Tx |
1685671781000 | 0x4bfb41d5 | 0xb86a7954 | Sell | Yes | ❌ | $164.00 | 205.00 | 0.8000 | 📖 | Tx |
1685671781000 | 0xb86a7954 | 0x0e8d61f1 | Sell | No | ✅ | $41.00 | 205.00 | 0.2000 | 📖 | Tx |
1685654530000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1685654530000 | 0x0e8d61f1 | 0x2bcd7921 | Buy | Yes | ✅ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1685651850000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $112.03 | 151.39 | 0.7400 | 📖 | Tx |
1685651850000 | 0x7a81d5d0 | 0x0e8d61f1 | Sell | No | ✅ | $39.36 | 151.39 | 0.2600 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $35.50 | 48.63 | 0.7300 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x0e8d61f1 | Sell | No | ✅ | $10.01 | 38.51 | 0.2600 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1685651746000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $100.00 | 137.14 | 0.7292 | 📖 | Tx |
1685644681000 | 0x1d06cccd | 0x0e8d61f1 | Sell | No | ✅ | $0.99 | 2.99 | 0.3300 | 📖 | Tx |
1685644681000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $2.00 | 2.99 | 0.6700 | 📖 | Tx |
1685644628000 | 0x1d06cccd | 0x0e8d61f1 | Sell | No | ✅ | $66.49 | 201.49 | 0.3300 | 📖 | Tx |
1685644628000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $135.00 | 201.49 | 0.6700 | 📖 | Tx |
1685628871000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $25.00 | 37.88 | 0.6600 | 📖 | Tx |
1685628871000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | No | ✅ | $12.88 | 37.88 | 0.3400 | 📖 | Tx |
1685628831000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | No | ✅ | $25.76 | 75.76 | 0.3400 | 📖 | Tx |
1685628831000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $50.00 | 75.76 | 0.6600 | 📖 | Tx |
1685627489000 | 0x0e8d61f1 | 0x61b7acc4 | Sell | Yes | ❌ | $0.34 | 0.57 | 0.6000 | 📖 | Tx |
1685627489000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $0.23 | 0.57 | 0.4000 | 📖 | Tx |
1685627332000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $75.85 | 205.00 | 0.3700 | 📖 | Tx |
1685627332000 | 0x43372356 | 0x0e8d61f1 | Sell | Yes | ❌ | $129.15 | 205.00 | 0.6300 | 📖 | Tx |
1685622634000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | Yes | ❌ | $133.25 | 205.00 | 0.6500 | 📖 | Tx |
1685622634000 | 0x61b7acc4 | 0x0e8d61f1 | Sell | No | ✅ | $71.75 | 205.00 | 0.3500 | 📖 | Tx |
1685616679000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $117.60 | 210.00 | 0.5600 | 📖 | Tx |
1685616679000 | 0x43372356 | 0x0e8d61f1 | Sell | No | ✅ | $92.40 | 210.00 | 0.4400 | 📖 | Tx |