Trades
Will the price of natural gas be $7.00 or more on October 10, 2022? (NOV 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665407657000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 132.15 | 0.1513 | Tx | |
1665407385000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 71.60 | 0.1425 | Tx | |
1665407353000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 149.71 | 0.1336 | Tx | |
1665407309000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 81.60 | 0.1250 | Tx | |
1665407287000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 171.73 | 0.1165 | Tx | |
1665407227000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 189.56 | 0.1055 | Tx | |
1665407215000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 210.71 | 0.0949 | Tx | |
1665407133000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 236.08 | 0.0847 | Tx | |
1665407119000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 266.87 | 0.0749 | Tx | |
1665407067000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 150.16 | 0.0679 | Tx | |
1665404328000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 287.56 | 0.0688 | Tx | |
1665404284000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 253.14 | 0.0782 | Tx | |
1665404224000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 224.45 | 0.0881 | Tx | |
1665404210000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.82 | 201.44 | 0.0984 | Tx | |
1665404144000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.84 | 181.81 | 0.1091 | Tx | |
1665404068000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.75 | 164.43 | 0.1201 | Tx | |
1665403624000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 163.12 | 0.1226 | Tx | |
1665403608000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 179.41 | 0.1115 | Tx | |
1665403568000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 198.64 | 0.1007 | Tx | |
1665403554000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 221.57 | 0.0903 | Tx | |
1665403510000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 223.35 | 0.0885 | Tx | |
1665403482000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 200.34 | 0.0988 | Tx | |
1665403097000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 198.25 | 0.1009 | Tx | |
1665402927000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.82 | 200.34 | 0.0989 | Tx | |
1665402915000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 180.71 | 0.1096 | Tx | |
1665402903000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.85 | 164.44 | 0.1207 | Tx | |
1665402119000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 162.33 | 0.1232 | Tx | |
1665401801000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.73 | 163.34 | 0.1208 | Tx | |
1665401763000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 162.23 | 0.1233 | Tx | |
1665401749000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 178.37 | 0.1121 | Tx | |
1665401635000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 197.40 | 0.1013 | Tx | |
1665401569000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 220.09 | 0.0909 | Tx | |
1665401305000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 247.42 | 0.0808 | Tx | |
1665401285000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 280.75 | 0.0712 | Tx | |
1665400530000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 321.99 | 0.0621 | Tx | |
1665400440000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.84 | 325.63 | 0.0609 | Tx | |
1665400162000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.81 | 283.11 | 0.0700 | Tx | |
1665399634000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 248.70 | 0.0795 | Tx | |
1665399408000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 221.16 | 0.0894 | Tx | |
1665398353000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 219.10 | 0.0913 | Tx | |
1665397675000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 246.22 | 0.0812 | Tx | |
1665397661000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 279.27 | 0.0716 | Tx | |
1665397543000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 320.14 | 0.0625 | Tx | |
1665393265000 | 0x8d28bf9d | 0x7e18cf30 | Buy | No | ❌ | $2.00 | 2.10 | 0.9519 | Tx | |
1665392233000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 371.14 | 0.0539 | Tx | |
1665392209000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $23.60 | 523.85 | 0.0451 | 🥪 | Tx |
1665392209000 | 0x8d28bf9d | 0x7e18cf30 | Buy | No | ❌ | $195.00 | 201.48 | 0.9678 | Tx | |
1665392209000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $25.05 | 523.85 | 0.0478 | 🥪 | Tx |
1665391491000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 400.32 | 0.0500 | Tx | |
1665391353000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $2.17 | 47.45 | 0.0456 | Tx | |
1665391353000 | 0xe6668e21 | 0x7e18cf30 | Buy | No | ❌ | $440.00 | 458.10 | 0.9605 | Tx | |
1665391345000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $2.56 | 47.45 | 0.0539 | Tx | |
1665391017000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $22.97 | 453.80 | 0.0506 | 🥪 | Tx |
1665391017000 | 0x8d28bf9d | 0x7e18cf30 | Buy | No | ❌ | $95.00 | 98.64 | 0.9631 | Tx | |
1665391017000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $23.44 | 453.80 | 0.0517 | 🥪 | Tx |
1665390987000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $22.47 | 423.65 | 0.0530 | 🥪 | Tx |
1665390987000 | 0x8d28bf9d | 0x7e18cf30 | Buy | No | ❌ | $94.00 | 97.86 | 0.9606 | Tx | |
1665390987000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $22.94 | 423.65 | 0.0542 | 🥪 | Tx |
1665390933000 | 0x704859fd | 0x7e18cf30 | Buy | Yes | ✅ | $21.96 | 395.12 | 0.0556 | 🥪 | Tx |
1665390933000 | 0x8d28bf9d | 0x7e18cf30 | Buy | No | ❌ | $95.00 | 99.17 | 0.9579 | Tx | |
1665390933000 | 0x704859fd | 0x7e18cf30 | Sell | Yes | ❌ | $22.45 | 395.12 | 0.0568 | 🥪 | Tx |
1665389913000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 298.72 | 0.0663 | Tx | |
1665389277000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 262.00 | 0.0756 | Tx | |
1665388593000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.82 | 232.17 | 0.0854 | Tx | |
1665386544000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 229.48 | 0.0872 | Tx | |
1665381110000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 258.82 | 0.0773 | Tx | |
1665381098000 | 0x61b7acc4 | 0x7e18cf30 | Buy | No | ❌ | $113.64 | 121.49 | 0.9354 | Tx | |
1665379921000 | 0x61b7acc4 | 0x7e18cf30 | Buy | No | ❌ | $88.63 | 95.16 | 0.9314 | Tx | |
1665379441000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.82 | 236.57 | 0.0838 | Tx | |
1665377849000 | 0xa5c37f5f | 0x7e18cf30 | Sell | No | ✅ | $28.48 | 31.58 | 0.9018 | Tx | |
1665376391000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.84 | 214.58 | 0.0925 | Tx | |
1665372595000 | 0x8247f6d6 | 0x7e18cf30 | Buy | No | ❌ | $100.00 | 110.21 | 0.9074 | Tx | |
1665372350000 | 0xda75e05f | 0x7e18cf30 | Sell | Yes | ❌ | $10.65 | 100.00 | 0.1065 | Tx | |
1665369320000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 172.02 | 0.1149 | Tx | |
1665367158000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 156.86 | 0.1260 | Tx | |
1665364414000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 155.48 | 0.1286 | Tx | |
1665361238000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 156.86 | 0.1261 | Tx | |
1665360016000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 155.36 | 0.1287 | Tx | |
1665359248000 | 0x1eb30656 | 0x7e18cf30 | Buy | No | ❌ | $10.00 | 11.28 | 0.8866 | Tx | |
1665355835000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 155.78 | 0.1270 | Tx | |
1665355454000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 142.84 | 0.1385 | Tx | |
1665354608000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 70.69 | 0.1443 | Tx | |
1665353826000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.83 | 137.47 | 0.1443 | Tx | |
1665353814000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.79 | 126.74 | 0.1561 | Tx | |
1665353802000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.88 | 118.19 | 0.1682 | Tx | |
1665353790000 | 0x8330e0bd | 0x7e18cf30 | Sell | No | ✅ | $387.22 | 462.14 | 0.8379 | Tx | |
1665353736000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 154.98 | 0.1291 | Tx | |
1665353668000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 169.86 | 0.1177 | Tx | |
1665353236000 | 0x47591aa0 | 0x7e18cf30 | Buy | Yes | ✅ | $20.00 | 187.34 | 0.1068 | Tx | |
1665349078000 | 0x6fa3dbfb | 0x7e18cf30 | Buy | No | ❌ | $23.50 | 25.88 | 0.9079 | Tx | |
1665347072000 | 0x61b7acc4 | 0x7e18cf30 | Buy | No | ❌ | $25.00 | 27.58 | 0.9065 | Tx | |
1665344892000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.80 | 183.98 | 0.1076 | Tx | |
1665343103000 | 0x8330e0bd | 0x7e18cf30 | Sell | No | ✅ | $87.99 | 100.00 | 0.8799 | Tx | |
1665340329000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.83 | 176.37 | 0.1125 | Tx | |
1665331446000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.78 | 160.10 | 0.1236 | Tx | |
1665321671000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.87 | 147.16 | 0.1350 | Tx | |
1665311171000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.85 | 135.32 | 0.1467 | Tx | |
1665299407000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.76 | 124.60 | 0.1586 | Tx | |
1665285869000 | 0xcea30c00 | 0x7e18cf30 | Sell | Yes | ❌ | $4.66 | 28.04 | 0.1661 | Tx | |
1665282908000 | 0x47591aa0 | 0x7e18cf30 | Sell | Yes | ❌ | $19.77 | 113.92 | 0.1735 | Tx |