Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their May 3, 7:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651624770000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $10.17 | 19.55 | 0.5202 | 🥪 | Tx |
1651624758000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $8.65 | 16.28 | 0.5314 | 🥪 | Tx |
1651624758000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 11.65 | 0.4816 | Tx | |
1651624758000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $9.11 | 16.28 | 0.5597 | 🥪 | Tx |
1651624746000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.80 | 8.07 | 0.5949 | Tx | |
1651624744000 | 0x5115160e | 0x7cb44da0 | Buy | Yes | ✅ | $46.58 | 100.00 | 0.4658 | Tx | |
1651624736000 | 0xa301aa1b | 0x7cb44da0 | Buy | Yes | ✅ | $15.00 | 57.42 | 0.2612 | Tx | |
1651624522000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.21 | 14.83 | 0.2167 | Tx | |
1651624211000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.65 | 2.82 | 0.2297 | 🥪 | Tx |
1651624211000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.33 | 14.04 | 0.2373 | Tx | |
1651624211000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.72 | 2.82 | 0.2535 | 🥪 | Tx |
1651624163000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.87 | 3.38 | 0.2560 | Tx | |
1651624161000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 12.96 | 0.2627 | Tx | |
1651624161000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.95 | 3.38 | 0.2800 | Tx | |
1651624139000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.82 | 15.94 | 0.3021 | Tx | |
1651624127000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $5.64 | 18.62 | 0.3027 | 🥪 | Tx |
1651624127000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $9.39 | 30.00 | 0.3128 | Tx | |
1651624127000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $6.99 | 18.62 | 0.3753 | 🥪 | Tx |
1651624115000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 8.37 | 0.3940 | Tx | |
1651624103000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 13.61 | 0.3636 | Tx | |
1651624101000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $7.77 | 21.04 | 0.3694 | 🥪 | Tx |
1651624101000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $7.87 | 21.04 | 0.3739 | 🥪 | Tx |
1651624089000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $5.61 | 17.34 | 0.3235 | Tx | |
1651624083000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $18.14 | 50.00 | 0.3628 | Tx | |
1651623745000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.80 | 8.55 | 0.4446 | 🥪 | Tx |
1651623745000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.30 | 0.4519 | Tx | |
1651623745000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.66 | 8.55 | 0.4283 | 🥪 | Tx |
1651623733000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.36 | 7.96 | 0.4223 | 🥪 | Tx |
1651623733000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.71 | 0.4278 | Tx | |
1651623733000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.22 | 7.96 | 0.4050 | 🥪 | Tx |
1651623721000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $9.36 | 22.25 | 0.4208 | 🥪 | Tx |
1651623721000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.20 | 0.4421 | Tx | |
1651623721000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.76 | 22.25 | 0.3936 | 🥪 | Tx |
1651623715000 | 0xa301aa1b | 0x7cb44da0 | Sell | Yes | ❌ | $11.51 | 28.90 | 0.3984 | Tx | |
1651623213000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.38 | 7.79 | 0.4337 | 🥪 | Tx |
1651623213000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.24 | 7.56 | 0.4281 | Tx | |
1651623213000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.51 | 7.79 | 0.4508 | 🥪 | Tx |
1651623201000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.75 | 8.23 | 0.4556 | 🥪 | Tx |
1651623201000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 7.56 | 0.4491 | Tx | |
1651623201000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.89 | 8.23 | 0.4727 | 🥪 | Tx |
1651623191000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 9.90 | 0.5000 | Tx | |
1651623191000 | 0x5115160e | 0x7cb44da0 | Buy | No | ❌ | $9.09 | 20.00 | 0.4547 | Tx | |
1651623181000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $3.08 | 7.45 | 0.4140 | 🥪 | Tx |
1651623181000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.09 | 7.56 | 0.4092 | Tx | |
1651623181000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $3.21 | 7.45 | 0.4310 | 🥪 | Tx |
1651623169000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $7.90 | 18.83 | 0.4196 | 🥪 | Tx |
1651623169000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.77 | 11.80 | 0.4044 | Tx | |
1651623169000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $8.46 | 18.83 | 0.4491 | 🥪 | Tx |
1651623157000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $18.10 | 32.09 | 0.5642 | 🥪 | Tx |
1651623157000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 8.17 | 0.6062 | Tx | |
1651623157000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $17.54 | 32.09 | 0.5467 | 🥪 | Tx |
1651623147000 | 0x9f1bc40e | 0x7cb44da0 | Buy | No | ❌ | $9.10 | 19.01 | 0.4790 | 🥪 | Tx |
1651623147000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 9.13 | 0.5421 | Tx | |
1651623147000 | 0x9f1bc40e | 0x7cb44da0 | Sell | No | ✅ | $9.52 | 19.01 | 0.5007 | 🥪 | Tx |
1651623139000 | 0x5115160e | 0x7cb44da0 | Buy | No | ❌ | $26.73 | 60.00 | 0.4456 | Tx | |
1651623001000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $1.97 | 5.59 | 0.3516 | 🥪 | Tx |
1651623001000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.43 | 9.72 | 0.3529 | Tx | |
1651623001000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $2.09 | 5.59 | 0.3734 | 🥪 | Tx |
1651622989000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.23 | 8.24 | 0.3927 | Tx | |
1651622979000 | 0x5115160e | 0x7cb44da0 | Sell | No | ✅ | $8.67 | 20.00 | 0.4334 | Tx | |
1651622969000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.94 | 10.32 | 0.4785 | Tx | |
1651622959000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.74 | 0.4897 | Tx | |
1651622949000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.81 | 9.85 | 0.4885 | 🥪 | Tx |
1651622949000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.61 | 0.4994 | Tx | |
1651622949000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.67 | 9.85 | 0.4744 | 🥪 | Tx |
1651622937000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.31 | 9.21 | 0.4677 | 🥪 | Tx |
1651622937000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.92 | 0.4769 | Tx | |
1651622937000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.17 | 9.21 | 0.4525 | 🥪 | Tx |
1651622929000 | 0x5115160e | 0x7cb44da0 | Buy | Yes | ✅ | $20.27 | 40.00 | 0.5068 | Tx | |
1651621836000 | 0x74d8a244 | 0x7cb44da0 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4412 | Tx | |
1651621348000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.40 | 7.82 | 0.4351 | 🥪 | Tx |
1651621348000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.25 | 7.56 | 0.4295 | Tx | |
1651621348000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.54 | 7.82 | 0.4522 | 🥪 | Tx |
1651621332000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $15.69 | 30.76 | 0.5101 | 🥪 | Tx |
1651621332000 | 0xa301aa1b | 0x7cb44da0 | Buy | Yes | ✅ | $15.00 | 28.90 | 0.5191 | Tx | |
1651621332000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $13.21 | 30.76 | 0.4293 | 🥪 | Tx |
1651621322000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $8.95 | 21.76 | 0.4110 | 🥪 | Tx |
1651621322000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.49 | 0.4310 | Tx | |
1651621322000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.34 | 21.76 | 0.3833 | 🥪 | Tx |
1651621312000 | 0xa301aa1b | 0x7cb44da0 | Sell | Yes | ❌ | $15.51 | 38.53 | 0.4026 | Tx | |
1651620534000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $4.42 | 9.35 | 0.4723 | 🥪 | Tx |
1651620534000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 6.85 | 0.4819 | Tx | |
1651620534000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $4.27 | 9.35 | 0.4574 | 🥪 | Tx |
1651620522000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.64 | 0.4320 | Tx | |
1651620494000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 12.28 | 0.4030 | Tx | |
1651620484000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $11.60 | 27.61 | 0.4204 | 🥪 | Tx |
1651620484000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.00 | 0.4499 | Tx | |
1651620484000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $10.87 | 27.61 | 0.3937 | 🥪 | Tx |
1651620472000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.93 | 5.55 | 0.3481 | 🥪 | Tx |
1651620472000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 9.72 | 0.3494 | Tx | |
1651620472000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.05 | 5.55 | 0.3698 | 🥪 | Tx |
1651620460000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.37 | 6.35 | 0.3732 | 🥪 | Tx |
1651620460000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.21 | 8.64 | 0.3718 | Tx | |
1651620460000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.49 | 6.35 | 0.3926 | 🥪 | Tx |
1651620450000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $6.51 | 17.02 | 0.3824 | 🥪 | Tx |
1651620450000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.83 | 12.98 | 0.3722 | Tx | |
1651620450000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $7.06 | 17.02 | 0.4145 | 🥪 | Tx |
1651620438000 | 0xa301aa1b | 0x7cb44da0 | Buy | Yes | ✅ | $15.00 | 38.54 | 0.3892 | Tx | |
1651620262000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.77 | 5.37 | 0.3298 | 🥪 | Tx |
1651620262000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.22 | 9.72 | 0.3313 | Tx |