Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their May 3, 7:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651642725000 | 0x74d8a244 | 0x7cb44da0 | Sell | Yes | ❌ | $0.60 | 599.00 | 0.0010 | Tx | |
1651628846000 | 0x74d8a244 | 0x7cb44da0 | Sell | Yes | ❌ | $0.62 | 409.46 | 0.0015 | Tx | |
1651628712000 | 0x3ffba2af | 0x7cb44da0 | Sell | Yes | ❌ | $0.12 | 61.31 | 0.0019 | Tx | |
1651628590000 | 0x74d8a244 | 0x7cb44da0 | Sell | Yes | ❌ | $1.71 | 590.00 | 0.0029 | Tx | |
1651628458000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $3.49 | 500.00 | 0.0070 | Tx | |
1651628380000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $0.61 | 50.00 | 0.0122 | Tx | |
1651628366000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $0.55 | 40.00 | 0.0138 | Tx | |
1651628336000 | 0x39c27e11 | 0x7cb44da0 | Sell | Yes | ❌ | $2.40 | 132.89 | 0.0181 | Tx | |
1651628286000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $2.70 | 100.00 | 0.0270 | Tx | |
1651628280000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $0.68 | 20.00 | 0.0341 | Tx | |
1651628278000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $2.00 | 50.00 | 0.0399 | Tx | |
1651628272000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.29 | 57.47 | 0.0398 | 🥪 | Tx |
1651628272000 | 0x1eedb4a0 | 0x7cb44da0 | Sell | Yes | ❌ | $2.00 | 51.57 | 0.0387 | Tx | |
1651628272000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.89 | 57.47 | 0.0503 | 🥪 | Tx |
1651628262000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 34.07 | 0.0639 | Tx | |
1651628258000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $4.34 | 52.58 | 0.0826 | 🥪 | Tx |
1651628258000 | 0x3ffba2af | 0x7cb44da0 | Buy | Yes | ✅ | $5.00 | 61.31 | 0.0816 | Tx | |
1651628258000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.09 | 52.58 | 0.0588 | 🥪 | Tx |
1651628252000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $0.52 | 10.00 | 0.0517 | Tx | |
1651628248000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.95 | 18.50 | 0.0513 | 🥪 | Tx |
1651628248000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 40.59 | 0.0537 | Tx | |
1651628248000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.16 | 18.50 | 0.0628 | 🥪 | Tx |
1651628240000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $0.68 | 10.00 | 0.0680 | Tx | |
1651628238000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.28 | 19.11 | 0.0671 | 🥪 | Tx |
1651628238000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.20 | 31.98 | 0.0688 | Tx | |
1651628238000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.53 | 19.11 | 0.0799 | 🥪 | Tx |
1651628228000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.63 | 7.55 | 0.0837 | 🥪 | Tx |
1651628228000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.32 | 36.58 | 0.0908 | Tx | |
1651628228000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.79 | 7.55 | 0.1045 | 🥪 | Tx |
1651628222000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.27 | 2.48 | 0.1081 | 🥪 | Tx |
1651628222000 | 0x39c27e11 | 0x7cb44da0 | Buy | Yes | ✅ | $10.00 | 132.89 | 0.0752 | Tx | |
1651628222000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.12 | 2.48 | 0.0504 | 🥪 | Tx |
1651628194000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.88 | 18.31 | 0.0479 | Tx | |
1651628194000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.17 | 43.05 | 0.0504 | Tx | |
1651628192000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.08 | 18.31 | 0.0591 | Tx | |
1651628186000 | 0x39c27e11 | 0x7cb44da0 | Sell | No | ✅ | $20.96 | 22.41 | 0.9356 | Tx | |
1651628150000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.99 | 18.60 | 0.0531 | 🥪 | Tx |
1651628150000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 39.36 | 0.0555 | Tx | |
1651628150000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.20 | 18.60 | 0.0648 | 🥪 | Tx |
1651628142000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $7.03 | 80.00 | 0.0878 | Tx | |
1651628140000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.06 | 9.64 | 0.1102 | Tx | |
1651628138000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 28.32 | 0.1162 | Tx | |
1651628138000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.28 | 9.64 | 0.1325 | Tx | |
1651628128000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.22 | 9.05 | 0.1344 | 🥪 | Tx |
1651628128000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.65 | 38.13 | 0.1481 | Tx | |
1651628128000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.59 | 9.05 | 0.1760 | 🥪 | Tx |
1651628118000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.14 | 12.15 | 0.1761 | 🥪 | Tx |
1651628118000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.50 | 29.52 | 0.1863 | Tx | |
1651628118000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.66 | 12.15 | 0.2186 | 🥪 | Tx |
1651628108000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.12 | 14.24 | 0.2194 | 🥪 | Tx |
1651628108000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.56 | 24.60 | 0.2261 | Tx | |
1651628108000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.75 | 14.24 | 0.2631 | 🥪 | Tx |
1651628102000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $6.02 | 20.00 | 0.3009 | Tx | |
1651628098000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $5.58 | 18.21 | 0.3066 | 🥪 | Tx |
1651628098000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.59 | 18.45 | 0.3032 | Tx | |
1651628098000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $6.35 | 18.21 | 0.3488 | 🥪 | Tx |
1651628088000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.56 | 14.17 | 0.3927 | Tx | |
1651628086000 | 0x5115160e | 0x7cb44da0 | Buy | Yes | ✅ | $29.36 | 100.00 | 0.2936 | Tx | |
1651628078000 | 0x5115160e | 0x7cb44da0 | Buy | Yes | ✅ | $20.91 | 200.00 | 0.1045 | Tx | |
1651627960000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $3.03 | 50.00 | 0.0607 | Tx | |
1651627642000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $2.28 | 30.00 | 0.0760 | Tx | |
1651627566000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $3.78 | 40.00 | 0.0945 | Tx | |
1651627562000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.98 | 9.34 | 0.1054 | 🥪 | Tx |
1651627562000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 29.50 | 0.1116 | Tx | |
1651627562000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.19 | 9.34 | 0.1274 | 🥪 | Tx |
1651627130000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $2.83 | 20.00 | 0.1417 | Tx | |
1651626868000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $1.58 | 10.00 | 0.1581 | Tx | |
1651625086000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.54 | 64.36 | 0.1327 | Tx | |
1651625086000 | 0x39c27e11 | 0x7cb44da0 | Buy | No | ❌ | $20.00 | 22.41 | 0.8925 | Tx | |
1651625084000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $9.93 | 64.36 | 0.1543 | Tx | |
1651625076000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.31 | 15.95 | 0.2073 | Tx | |
1651625070000 | 0x5115160e | 0x7cb44da0 | Sell | Yes | ❌ | $13.50 | 50.00 | 0.2700 | Tx | |
1651625066000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.51 | 15.91 | 0.3463 | Tx | |
1651625012000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 9.18 | 0.3594 | Tx | |
1651625000000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $7.23 | 19.57 | 0.3692 | 🥪 | Tx |
1651625000000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 12.93 | 0.3827 | Tx | |
1651625000000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $6.64 | 19.57 | 0.3392 | 🥪 | Tx |
1651624986000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $8.06 | 23.68 | 0.3405 | 🥪 | Tx |
1651624986000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 13.85 | 0.3574 | Tx | |
1651624986000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $7.34 | 23.68 | 0.3100 | 🥪 | Tx |
1651624974000 | 0x9f1bc40e | 0x7cb44da0 | Sell | Yes | ❌ | $7.42 | 24.19 | 0.3069 | 🥪 | Tx |
1651624974000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $5.61 | 17.62 | 0.3184 | Tx | |
1651624974000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $6.55 | 24.19 | 0.2708 | 🥪 | Tx |
1651624966000 | 0xa301aa1b | 0x7cb44da0 | Sell | Yes | ❌ | $17.58 | 57.42 | 0.3063 | Tx | |
1651624846000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.38 | 6.36 | 0.3736 | 🥪 | Tx |
1651624846000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.22 | 8.64 | 0.3723 | Tx | |
1651624846000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.50 | 6.36 | 0.3931 | 🥪 | Tx |
1651624834000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.41 | 8.23 | 0.4139 | Tx | |
1651624814000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.17 | 7.55 | 0.4199 | 🥪 | Tx |
1651624814000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.14 | 7.56 | 0.4149 | Tx | |
1651624814000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.30 | 7.55 | 0.4369 | 🥪 | Tx |
1651624802000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.51 | 7.94 | 0.4416 | 🥪 | Tx |
1651624802000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 7.56 | 0.4358 | Tx | |
1651624802000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.64 | 7.94 | 0.4588 | 🥪 | Tx |
1651624792000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.45 | 7.16 | 0.4814 | Tx | |
1651624780000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $16.95 | 30.93 | 0.5479 | 🥪 | Tx |
1651624780000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 8.42 | 0.5881 | Tx | |
1651624780000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $16.37 | 30.93 | 0.5293 | 🥪 | Tx |
1651624770000 | 0x9f1bc40e | 0x7cb44da0 | Buy | Yes | ✅ | $9.66 | 19.55 | 0.4940 | 🥪 | Tx |
1651624770000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 10.67 | 0.5255 | Tx |
1
Next