Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1691334648000
|
0x4bfb41d5
|
0x0f088975
|
Sell |
No |
✅ |
$2,318.93
|
2,366.26
|
0.9800
|
📖 |
Tx
|
1691280748000
|
0x7789806c
|
0x58744f91
|
Sell |
Yes |
❌ |
$0.70
|
13.95
|
0.0500
|
📖 |
Tx
|
1691280748000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$13.25
|
13.95
|
0.9500
|
📖 |
Tx
|
1691233369000
|
0x6a162719
|
0xee292607
|
Sell |
No |
✅ |
$156.67
|
166.67
|
0.9400
|
📖 |
Tx
|
1691233369000
|
0x4bfb41d5
|
0x6a162719
|
Sell |
Yes |
❌ |
$10.00
|
166.67
|
0.0600
|
📖 |
Tx
|
1691201214000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$1.00
|
1.05
|
0.9500
|
📖 |
Tx
|
1691201214000
|
0x8debd189
|
0x58744f91
|
Sell |
Yes |
❌ |
$0.05
|
1.05
|
0.0500
|
📖 |
Tx
|
1690978087000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$22.00
|
550.00
|
0.0400
|
📖 |
Tx
|
1690978087000
|
0x3cf3e8d5
|
0x9fce85f4
|
Buy |
No |
❌ |
$528.00
|
550.00
|
0.9600
|
📖 |
Tx
|
1690906505000
|
0x8f57359d
|
0xee292607
|
Sell |
No |
✅ |
$1,880.00
|
2,000.00
|
0.9400
|
📖 |
Tx
|
1690906505000
|
0x4bfb41d5
|
0x8f57359d
|
Sell |
Yes |
❌ |
$120.00
|
2,000.00
|
0.0600
|
📖 |
Tx
|
1690873716000
|
0x93c839c5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$12.00
|
200.00
|
0.0600
|
📖 |
Tx
|
1690873716000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
Yes |
❌ |
$87.00
|
1,450.00
|
0.0600
|
📖 |
Tx
|
1690873716000
|
0x93c839c5
|
0xee292607
|
Sell |
No |
✅ |
$940.00
|
1,000.00
|
0.9400
|
📖 |
Tx
|
1690873716000
|
0x93c839c5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$15.00
|
250.00
|
0.0600
|
📖 |
Tx
|
1690478854000
|
0x3cf3e8d5
|
0x9fce85f4
|
Buy |
No |
❌ |
$671.04
|
699.00
|
0.9600
|
📖 |
Tx
|
1690478854000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$27.96
|
699.00
|
0.0400
|
📖 |
Tx
|
1690478686000
|
0x4bfb41d5
|
0xbaee79a6
|
Buy |
Yes |
✅ |
$51.06
|
1,276.60
|
0.0400
|
📖 |
Tx
|
1690478686000
|
0xbaee79a6
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$51.06
|
1,276.60
|
0.0400
|
📖 |
Tx
|
1690474591000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$23.75
|
25.00
|
0.9500
|
📖 |
Tx
|
1690474591000
|
0x8debd189
|
0xbdd11cc9
|
Sell |
Yes |
❌ |
$1.25
|
25.00
|
0.0500
|
📖 |
Tx
|
1690414659000
|
0xaff14a72
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.08
|
1.00
|
0.0800
|
📖 |
Tx
|
1690414659000
|
0x4bfb41d5
|
0xaff14a72
|
Sell |
Yes |
❌ |
$0.08
|
1.00
|
0.0800
|
📖 |
Tx
|
1690411937000
|
0x9fce85f4
|
0x1f0a3435
|
Buy |
No |
❌ |
$576.00
|
600.00
|
0.9600
|
📖 |
Tx
|
1690411937000
|
0x9fce85f4
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$149.75
|
3,743.74
|
0.0400
|
📖 |
Tx
|
1690411937000
|
0x4bfb41d5
|
0x9fce85f4
|
Sell |
No |
✅ |
$4,169.99
|
4,343.74
|
0.9600
|
📖 |
Tx
|
1690411895000
|
0x4bfb41d5
|
0x9fce85f4
|
Sell |
No |
✅ |
$499.06
|
525.32
|
0.9500
|
📖 |
Tx
|
1690411895000
|
0x9fce85f4
|
0xb5bcdd2c
|
Sell |
Yes |
❌ |
$1.27
|
25.32
|
0.0500
|
📖 |
Tx
|
1690411895000
|
0x9fce85f4
|
0x62d2bcd1
|
Buy |
No |
❌ |
$475.00
|
500.00
|
0.9500
|
📖 |
Tx
|
1690372956000
|
0x3cf3e8d5
|
0xb5bcdd2c
|
Sell |
Yes |
❌ |
$2.42
|
48.36
|
0.0500
|
📖 |
Tx
|
1690372956000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$2.42
|
48.36
|
0.0500
|
📖 |
Tx
|
1690339378000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1690339378000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$10,917.80
|
11,739.57
|
0.9300
|
📖 |
Tx
|
1690339378000
|
0x9d84ce03
|
0x72c3095b
|
Sell |
Yes |
❌ |
$800.00
|
11,428.57
|
0.0700
|
📖 |
Tx
|
1690339378000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.77
|
111.00
|
0.0700
|
📖 |
Tx
|
1690007618000
|
0x4bfb41d5
|
0x8d34d016
|
Sell |
Yes |
❌ |
$2.34
|
23.40
|
0.1000
|
📖 |
Tx
|
1690007618000
|
0x8d34d016
|
0xbaee79a6
|
Buy |
Yes |
✅ |
$2.34
|
23.40
|
0.1000
|
📖 |
Tx
|
1689830835000
|
0x4bfb41d5
|
0xc70128ee
|
Buy |
Yes |
✅ |
$9.85
|
123.07
|
0.0800
|
📖 |
Tx
|
1689830835000
|
0xc70128ee
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$9.85
|
123.07
|
0.0800
|
📖 |
Tx
|
1689794930000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$3,566.15
|
3,962.39
|
0.9000
|
📖 |
Tx
|
1689794930000
|
0x9d84ce03
|
0x551a3254
|
Sell |
Yes |
❌ |
$396.24
|
3,962.39
|
0.1000
|
📖 |
Tx
|
1689789994000
|
0xecc39e56
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$40.00
|
285.71
|
0.1400
|
📖 |
Tx
|
1689789994000
|
0x4bfb41d5
|
0xecc39e56
|
Sell |
Yes |
❌ |
$40.00
|
285.71
|
0.1400
|
📖 |
Tx
|
1689783123000
|
0x4bfb41d5
|
0x09a3ccb8
|
Sell |
No |
✅ |
$18.00
|
20.00
|
0.9000
|
📖 |
Tx
|
1689783123000
|
0x09a3ccb8
|
0x551a3254
|
Sell |
Yes |
❌ |
$2.00
|
20.00
|
0.1000
|
📖 |
Tx
|
1689771276000
|
0x760df340
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.00
|
200.00
|
0.1200
|
📖 |
Tx
|
1689771276000
|
0x760df340
|
0x1f0a3435
|
Sell |
No |
✅ |
$348.00
|
400.00
|
0.8700
|
📖 |
Tx
|
1689771276000
|
0x760df340
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.00
|
200.00
|
0.1200
|
📖 |
Tx
|
1689771276000
|
0x4bfb41d5
|
0x760df340
|
Sell |
Yes |
❌ |
$100.00
|
800.00
|
0.1250
|
📖 |
Tx
|
1689696405000
|
0x3cf3e8d5
|
0x551a3254
|
Sell |
Yes |
❌ |
$30.40
|
304.00
|
0.1000
|
📖 |
Tx
|
1689696405000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$30.40
|
304.00
|
0.1000
|
📖 |
Tx
|
1689696179000
|
0x551a3254
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1689696179000
|
0x551a3254
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.50
|
15.00
|
0.1000
|
📖 |
Tx
|
1689696179000
|
0x551a3254
|
0x64cfb9f6
|
Sell |
No |
✅ |
$840.29
|
933.66
|
0.9000
|
📖 |
Tx
|
1689696179000
|
0x4bfb41d5
|
0x551a3254
|
Sell |
Yes |
❌ |
$117.07
|
1,170.66
|
0.1000
|
📖 |
Tx
|
1689696145000
|
0x551a3254
|
0x64cfb9f6
|
Sell |
No |
✅ |
$1,845.00
|
2,050.00
|
0.9000
|
📖 |
Tx
|
1689696145000
|
0x4bfb41d5
|
0x551a3254
|
Sell |
Yes |
❌ |
$290.50
|
3,000.00
|
0.0968
|
📖 |
Tx
|
1689696145000
|
0x551a3254
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$85.50
|
950.00
|
0.0900
|
📖 |
Tx
|
1689665315000
|
0x4bfb41d5
|
0x64cfb9f6
|
Sell |
No |
✅ |
$1,339.05
|
1,457.25
|
0.9189
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0xbdd11cc9
|
Sell |
Yes |
❌ |
$3.50
|
50.00
|
0.0700
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.77
|
111.00
|
0.0700
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0xb2d62e28
|
Sell |
Yes |
❌ |
$45.00
|
500.00
|
0.0900
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1.75
|
25.00
|
0.0700
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0x72c3095b
|
Sell |
Yes |
❌ |
$49.55
|
619.40
|
0.0800
|
📖 |
Tx
|
1689665315000
|
0x64cfb9f6
|
0x1f0a3435
|
Buy |
No |
❌ |
$141.22
|
151.85
|
0.9300
|
📖 |
Tx
|
1689557011000
|
0x64cfb9f6
|
0x72c3095b
|
Sell |
Yes |
❌ |
$150.45
|
1,880.60
|
0.0800
|
📖 |
Tx
|
1689557011000
|
0x4bfb41d5
|
0x64cfb9f6
|
Sell |
No |
✅ |
$1,730.15
|
1,880.60
|
0.9200
|
📖 |
Tx
|
1689530297000
|
0x377d7d1f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$6.60
|
55.00
|
0.1200
|
📖 |
Tx
|
1689530297000
|
0x377d7d1f
|
0x64cfb9f6
|
Sell |
No |
✅ |
$58.25
|
66.95
|
0.8700
|
📖 |
Tx
|
1689530297000
|
0x4bfb41d5
|
0x377d7d1f
|
Buy |
No |
❌ |
$106.65
|
121.95
|
0.8745
|
📖 |
Tx
|
1689466959000
|
0x4bfb41d5
|
0x1a5923ad
|
Sell |
Yes |
❌ |
$1.50
|
11.54
|
0.1300
|
📖 |
Tx
|
1689466959000
|
0x1a5923ad
|
0x64cfb9f6
|
Sell |
No |
✅ |
$10.04
|
11.54
|
0.8700
|
📖 |
Tx
|
1689387770000
|
0x731b6f26
|
0x9e555980
|
Sell |
Yes |
❌ |
$1.20
|
15.00
|
0.0800
|
📖 |
Tx
|
1689387770000
|
0x4bfb41d5
|
0x731b6f26
|
Sell |
No |
✅ |
$13.80
|
15.00
|
0.9200
|
📖 |
Tx
|
1689369161000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.07
|
0.88
|
0.0800
|
📖 |
Tx
|
1689369161000
|
0x3cf3e8d5
|
0x9e555980
|
Sell |
Yes |
❌ |
$0.07
|
0.88
|
0.0800
|
📖 |
Tx
|
1689369045000
|
0x4bfb41d5
|
0xd6f114a1
|
Buy |
No |
❌ |
$94.69
|
104.06
|
0.9100
|
📖 |
Tx
|
1689369045000
|
0xd6f114a1
|
0x64cfb9f6
|
Sell |
No |
✅ |
$94.69
|
104.06
|
0.9100
|
📖 |
Tx
|
1689368657000
|
0xd6f114a1
|
0x9e555980
|
Sell |
Yes |
❌ |
$8.32
|
104.06
|
0.0800
|
📖 |
Tx
|
1689368657000
|
0x4bfb41d5
|
0xd6f114a1
|
Sell |
No |
✅ |
$95.74
|
104.06
|
0.9200
|
📖 |
Tx
|
1689366896000
|
0x87d6ebf7
|
0x64cfb9f6
|
Sell |
No |
✅ |
$0.91
|
1.00
|
0.9100
|
📖 |
Tx
|
1689366896000
|
0x4bfb41d5
|
0x87d6ebf7
|
Buy |
No |
❌ |
$0.91
|
1.00
|
0.9100
|
📖 |
Tx
|
1689364624000
|
0x4bfb41d5
|
0x9e555980
|
Sell |
Yes |
❌ |
$10.00
|
111.11
|
0.0900
|
📖 |
Tx
|
1689364624000
|
0x9e555980
|
0x64cfb9f6
|
Sell |
No |
✅ |
$101.11
|
111.11
|
0.9100
|
📖 |
Tx
|
1689285982000
|
0x4bfb41d5
|
0x1f0a3435
|
Buy |
No |
❌ |
$44.78
|
48.15
|
0.9300
|
📖 |
Tx
|
1689285982000
|
0x1f0a3435
|
0x4690b56f
|
Buy |
Yes |
✅ |
$3.37
|
48.15
|
0.0700
|
📖 |
Tx
|
1689285161000
|
0x4690b56f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.90
|
12.85
|
0.0700
|
📖 |
Tx
|
1689285161000
|
0x4690b56f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.77
|
111.00
|
0.0700
|
📖 |
Tx
|
1689285161000
|
0x4bfb41d5
|
0x4690b56f
|
Buy |
Yes |
✅ |
$8.67
|
123.85
|
0.0700
|
📖 |
Tx
|
1689279250000
|
0x4bfb41d5
|
0x6a298049
|
Sell |
No |
✅ |
$2.00
|
2.15
|
0.9300
|
📖 |
Tx
|
1689279250000
|
0x6a298049
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.15
|
2.15
|
0.0700
|
📖 |
Tx
|
1689276670000
|
0x4bfb41d5
|
0x30516439
|
Sell |
Yes |
❌ |
$1.50
|
16.67
|
0.0900
|
📖 |
Tx
|
1689276670000
|
0x30516439
|
0x64cfb9f6
|
Sell |
No |
✅ |
$15.17
|
16.67
|
0.9100
|
📖 |
Tx
|
1689274490000
|
0x4bfb41d5
|
0xbaee79a6
|
Sell |
Yes |
❌ |
$117.00
|
1,300.00
|
0.0900
|
📖 |
Tx
|
1689274490000
|
0xbaee79a6
|
0x64cfb9f6
|
Sell |
No |
✅ |
$1,183.00
|
1,300.00
|
0.9100
|
📖 |
Tx
|
1689271922000
|
0x4bfb41d5
|
0x66fe7df4
|
Sell |
Yes |
❌ |
$6.78
|
75.33
|
0.0900
|
📖 |
Tx
|
1689271922000
|
0x66fe7df4
|
0x64cfb9f6
|
Sell |
No |
✅ |
$68.55
|
75.33
|
0.9100
|
📖 |
Tx
|
1689265706000
|
0x4bfb41d5
|
0x7063bab7
|
Sell |
Yes |
❌ |
$1.00
|
11.11
|
0.0900
|
📖 |
Tx
|
1689265706000
|
0x7063bab7
|
0x64cfb9f6
|
Sell |
No |
✅ |
$10.11
|
11.11
|
0.9100
|
📖 |
Tx
|
1689236108000
|
0x4bfb41d5
|
0x98f29161
|
Sell |
Yes |
❌ |
$4.00
|
40.00
|
0.1000
|
📖 |
Tx
|