Trades
Will the SEC approve BlackRock's Bitcoin ETF by August 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693522101000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1693522101000 | 0x8debd189 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1693522101000 | 0x8debd189 | 0x717d2fec | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1693516664000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $29.94 | 30.00 | 0.9980 | 📖 | Tx |
1693516664000 | 0xcb14f617 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.06 | 30.00 | 0.0020 | 📖 | Tx |
1693510454000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1693510454000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693493586000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1693493586000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1693437856000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1693437856000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1693368661000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $3,982.11 | 3,990.09 | 0.9980 | 📖 | Tx |
1693368661000 | 0xee292607 | 0x9d84ce03 | Sell | Yes | ❌ | $7.98 | 3,990.09 | 0.0020 | 📖 | Tx |
1693358702000 | 0x4bfb41d5 | 0xee292607 | Sell | No | ✅ | $241.64 | 242.37 | 0.9970 | 📖 | Tx |
1693358702000 | 0xee292607 | 0x1f0a3435 | Buy | No | ❌ | $42.24 | 42.37 | 0.9970 | 📖 | Tx |
1693358702000 | 0xee292607 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1693358702000 | 0xee292607 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1693337870000 | 0x4bfb41d5 | 0xd6663cfc | Sell | Yes | ❌ | $1.00 | 37.93 | 0.0264 | 📖 | Tx |
1693337870000 | 0xd6663cfc | 0xee292607 | Sell | No | ✅ | $12.56 | 12.93 | 0.9710 | 📖 | Tx |
1693337870000 | 0xd6663cfc | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.63 | 25.00 | 0.0250 | 📖 | Tx |
1693337304000 | 0x98b52265 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.07 | 18.11 | 0.0040 | 📖 | Tx |
1693337304000 | 0x4bfb41d5 | 0x98b52265 | Sell | No | ✅ | $18.04 | 18.11 | 0.9960 | 📖 | Tx |
1693325996000 | 0x2189ead2 | 0x64cfb9f6 | Sell | No | ✅ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1693325996000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1693324095000 | 0x64cfb9f6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 1,000.00 | 0.0070 | 📖 | Tx |
1693324095000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | No | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1693322694000 | 0xedb2f3bb | 0x1f0a3435 | Sell | No | ✅ | $37.37 | 42.37 | 0.8820 | 📖 | Tx |
1693322694000 | 0x4bfb41d5 | 0xedb2f3bb | Sell | Yes | ❌ | $5.00 | 42.37 | 0.1180 | 📖 | Tx |
1693321926000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.12 | 1.00 | 0.1200 | 📖 | Tx |
1693321926000 | 0xbdd11cc9 | 0xf6129c47 | Buy | Yes | ✅ | $0.12 | 1.00 | 0.1200 | 📖 | Tx |
1693320828000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.02 | 0.71 | 0.0280 | 📖 | Tx |
1693320828000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | No | ✅ | $0.69 | 0.71 | 0.9720 | 📖 | Tx |
1692984903000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1692984903000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1692561257000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.75 | 250.00 | 0.0070 | 📖 | Tx |
1692561257000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $248.25 | 250.00 | 0.9930 | 📖 | Tx |
1692538575000 | 0x4bfb41d5 | 0xccab9d12 | Sell | Yes | ❌ | $100.00 | 2,855.27 | 0.0350 | 📖 | Tx |
1692538575000 | 0xccab9d12 | 0xee292607 | Sell | No | ✅ | $2,286.31 | 2,381.58 | 0.9600 | 📖 | Tx |
1692538575000 | 0xccab9d12 | 0xee292607 | Sell | No | ✅ | $468.95 | 473.69 | 0.9900 | 📖 | Tx |
1692432092000 | 0x4bfb41d5 | 0x33bcaba9 | Buy | No | ❌ | $26.05 | 26.31 | 0.9900 | 📖 | Tx |
1692432092000 | 0x33bcaba9 | 0xee292607 | Sell | No | ✅ | $26.05 | 26.31 | 0.9900 | 📖 | Tx |
1692372107000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $182.04 | 183.14 | 0.9940 | 📖 | Tx |
1692372107000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $182.04 | 183.14 | 0.9940 | 📖 | Tx |
1692276397000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $98.95 | 103.61 | 0.9550 | 📖 | Tx |
1692276397000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $98.95 | 103.61 | 0.9550 | 📖 | Tx |
1692197840000 | 0x3af0e795 | 0x3cf3e8d5 | Buy | No | ❌ | $50.00 | 50.35 | 0.9930 | 📖 | Tx |
1692197840000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $50.00 | 50.35 | 0.9930 | 📖 | Tx |
1692051383000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Yes | ❌ | $30.70 | 1,100.00 | 0.0279 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x9d84ce03 | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $291.30 | 300.00 | 0.9710 | 📖 | Tx |
1692051383000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | No | ✅ | $292.50 | 300.00 | 0.9750 | 📖 | Tx |
1692020031000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $99.70 | 100.00 | 0.9970 | 📖 | Tx |
1692020031000 | 0x8debd189 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1692020031000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $199.40 | 200.00 | 0.9970 | 📖 | Tx |
1692019979000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1692019979000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x0d45bdb2 | Buy | Yes | ✅ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $262.67 | 266.67 | 0.9850 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $26.90 | 29.89 | 0.9000 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | RelayThief | Buy | Yes | ✅ | $14.51 | 1,036.52 | 0.0140 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x3cf3e8d5 | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1691860152000 | 0x4bfb41d5 | 0x1aa1bad2 | Sell | Yes | ❌ | $100.00 | 4,233.07 | 0.0236 | 📖 | Tx |
1691860152000 | 0x1aa1bad2 | 0x9d84ce03 | Sell | No | ✅ | $2,452.50 | 2,500.00 | 0.9810 | 📖 | Tx |
1691815344000 | 0x3273c3ca | 0x3cf3e8d5 | Sell | No | ✅ | $65.67 | 66.67 | 0.9850 | 📖 | Tx |
1691815344000 | 0x4bfb41d5 | 0x3273c3ca | Sell | Yes | ❌ | $1.00 | 66.67 | 0.0150 | 📖 | Tx |
1691788841000 | 0x4bfb41d5 | 0x72ffdbd9 | Sell | Yes | ❌ | $10.00 | 666.67 | 0.0150 | 📖 | Tx |
1691788841000 | 0x72ffdbd9 | 0x3cf3e8d5 | Sell | No | ✅ | $656.67 | 666.67 | 0.9850 | 📖 | Tx |
1691778400000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691778400000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 2,800.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691769498000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1691763717000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763717000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.89 | 443.33 | 0.0020 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.10 | 100.00 | 0.0110 | 📖 | Tx |
1691763501000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $494.40 | 500.00 | 0.9888 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0x0d45bdb2 | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1691763501000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1691756956000 | 0x05553544 | 0xee292607 | Sell | No | ✅ | $78.51 | 86.28 | 0.9100 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.90 | 100.00 | 0.0690 | 📖 | Tx |
1691756956000 | 0x4bfb41d5 | 0x05553544 | Sell | Yes | ❌ | $73.00 | 890.28 | 0.0820 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.94 | 149.00 | 0.0600 | 📖 | Tx |
1691756956000 | 0x05553544 | 0x3cf3e8d5 | Buy | Yes | ✅ | $49.40 | 555.00 | 0.0890 | 📖 | Tx |
1691753445000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1691753445000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1691733893000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1691733893000 | 0xeff1f5d8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1691633965000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $2.39 | 108.45 | 0.0220 | 📖 | Tx |
1691633965000 | 0xeff1f5d8 | 0xda23a9b7 | Buy | Yes | ✅ | $2.39 | 108.45 | 0.0220 | 📖 | Tx |
1691568839000 | 0x055727f4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.32 | 20.00 | 0.0660 | 📖 | Tx |
1691568839000 | 0x4bfb41d5 | 0x055727f4 | Sell | Yes | ❌ | $1.32 | 20.00 | 0.0660 | 📖 | Tx |
1691454081000 | 0x4bfb41d5 | 0x58744f91 | Sell | Yes | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1691454081000 | 0x58744f91 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1691354611000 | 0x0f0fe844 | 0xee292607 | Sell | No | ✅ | $2,388.25 | 2,513.95 | 0.9500 | 📖 | Tx |
1691354611000 | 0x0f0fe844 | 0x7789806c | Sell | No | ✅ | $1,411.75 | 1,486.05 | 0.9500 | 📖 | Tx |
1691354611000 | 0x4bfb41d5 | 0x0f0fe844 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1691334648000 | 0x0f088975 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1691334648000 | 0x0f088975 | 0x9d84ce03 | Sell | Yes | ❌ | $45.33 | 2,266.26 | 0.0200 | 📖 | Tx |
1
Next