Trades
Will Bitcoin hit $100k in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714846041000 | 0x0a26054f | 0x8d2169db | Buy | Yes | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1714845737000 | 0x43dc986e | 0x8d2169db | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1714845737000 | 0x4bfb41d5 | 0x43dc986e | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1714838414000 | 0x45cc7857 | 0x7c3db723 | Sell | Yes | ❌ | $244.65 | 699.00 | 0.3500 | 📖 | Tx |
1714838414000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $454.35 | 699.00 | 0.6500 | 📖 | Tx |
1714832117000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $520.00 | 800.00 | 0.6500 | 📖 | Tx |
1714832117000 | 0x45cc7857 | 0x7c3db723 | Sell | Yes | ❌ | $280.00 | 800.00 | 0.3500 | 📖 | Tx |
1714779419000 | 0x43372356 | 0x8d2169db | Buy | Yes | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1714779419000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $157.50 | 450.00 | 0.3500 | 📖 | Tx |
1714779419000 | 0x43372356 | 0x46a121e4 | Sell | No | ✅ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1714773597000 | 0x2b87fe13 | 0x43dc986e | Sell | No | ✅ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1714773597000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | Yes | ❌ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1714752040000 | 0x90063d36 | 0x43dc986e | Sell | No | ✅ | $194.12 | 294.12 | 0.6600 | 📖 | Tx |
1714752040000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $100.00 | 294.12 | 0.3400 | 📖 | Tx |
1714741182000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $20.00 | 57.14 | 0.3500 | 📖 | Tx |
1714741182000 | 0xcbeff14c | 0xa2f1fecf | Sell | No | ✅ | $37.14 | 57.14 | 0.6500 | 📖 | Tx |
1714740868000 | 0xcbeff14c | 0x46a121e4 | Sell | No | ✅ | $105.56 | 164.94 | 0.6400 | 📖 | Tx |
1714740868000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $252.26 | 749.43 | 0.3366 | 📖 | Tx |
1714740868000 | 0xcbeff14c | 0x6b7ec4ba | Buy | Yes | ✅ | $192.88 | 584.49 | 0.3300 | 📖 | Tx |
1714738570000 | 0x4bfb41d5 | 0x1b57a866 | Buy | No | ❌ | $43.89 | 65.51 | 0.6700 | 📖 | Tx |
1714738570000 | 0x1b57a866 | 0x6b7ec4ba | Buy | Yes | ✅ | $21.62 | 65.51 | 0.3300 | 📖 | Tx |
1714735754000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1714735754000 | 0xa2f1fecf | 0x6c2ecdbf | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1714735153000 | 0x2c036bf4 | 0xa2f1fecf | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1714735153000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1714729639000 | 0x6b7ec4ba | 0x8d2169db | Sell | Yes | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1714729639000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1714729627000 | 0xfeb58108 | 0x6b7ec4ba | Sell | Yes | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1714729627000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1714729627000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $539.77 | 800.00 | 0.6747 | 📖 | Tx |
1714729627000 | 0xfeb58108 | 0x6c2ecdbf | Sell | Yes | ❌ | $73.59 | 223.00 | 0.3300 | 📖 | Tx |
1714729627000 | 0xfeb58108 | 0x8d2169db | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1714729627000 | 0xfeb58108 | 0x6c2ecdbf | Sell | Yes | ❌ | $8.64 | 27.00 | 0.3200 | 📖 | Tx |
1714729627000 | 0xfeb58108 | 0x6b7ec4ba | Sell | Yes | ❌ | $112.00 | 350.00 | 0.3200 | 📖 | Tx |
1714698175000 | 0x6c2ecdbf | 0x8d2169db | Buy | Yes | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1714698175000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $80.28 | 223.00 | 0.3600 | 📖 | Tx |
1714698175000 | 0x6c2ecdbf | 0x46a121e4 | Sell | No | ✅ | $14.72 | 23.00 | 0.6400 | 📖 | Tx |
1714644584000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $87.15 | 249.00 | 0.3500 | 📖 | Tx |
1714644584000 | 0x6c2ecdbf | 0x46a121e4 | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1714644584000 | 0x6c2ecdbf | 0x46a121e4 | Sell | No | ✅ | $31.85 | 49.00 | 0.6500 | 📖 | Tx |
1714592824000 | 0x2c036bf4 | 0x46a121e4 | Sell | No | ✅ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1714592824000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1714591816000 | 0x4bfb41d5 | 0xe1e24a2a | Sell | No | ✅ | $20.00 | 28.17 | 0.7100 | 📖 | Tx |
1714591816000 | 0xe1e24a2a | 0x6c2ecdbf | Sell | Yes | ❌ | $8.17 | 28.17 | 0.2900 | 📖 | Tx |
1714591045000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1714591045000 | 0x6c2ecdbf | 0x46a121e4 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1714588987000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $218.88 | 304.00 | 0.7200 | 📖 | Tx |
1714588987000 | 0xa2f1fecf | 0x46a121e4 | Sell | No | ✅ | $2.88 | 4.00 | 0.7200 | 📖 | Tx |
1714588987000 | 0xa2f1fecf | 0x46a121e4 | Sell | No | ✅ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1714568526000 | 0x2c036bf4 | 0x46a121e4 | Sell | No | ✅ | $213.12 | 296.00 | 0.7200 | 📖 | Tx |
1714568526000 | 0x2c036bf4 | 0x46a121e4 | Sell | No | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1714568526000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $372.96 | 518.00 | 0.7200 | 📖 | Tx |
1714554797000 | 0x66fe7df4 | 0xa2f1fecf | Sell | No | ✅ | $576.00 | 800.00 | 0.7200 | 📖 | Tx |
1714554797000 | 0x66fe7df4 | 0x46a121e4 | Sell | No | ✅ | $7.02 | 11.32 | 0.6200 | 📖 | Tx |
1714554797000 | 0x66fe7df4 | 0x46a121e4 | Sell | No | ✅ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1714554797000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $312.30 | 1,111.32 | 0.2810 | 📖 | Tx |
1714529043000 | 0x4bfb41d5 | 0xa6127373 | Buy | No | ❌ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1714529043000 | 0xa6127373 | 0x46a121e4 | Sell | No | ✅ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1714502988000 | 0x46a121e4 | 0x6b7ec4ba | Buy | No | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1714502988000 | 0x4bfb41d5 | 0x46a121e4 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1714486163000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1714486163000 | 0x0a26054f | 0x8d2169db | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0x6b7ec4ba | Sell | Yes | ❌ | $16.63 | 42.65 | 0.3900 | 📖 | Tx |
1714485149000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,694.91 | 0.5900 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0x6c2ecdbf | Sell | Yes | ❌ | $35.70 | 85.00 | 0.4200 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $307.50 | 750.00 | 0.4100 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0x43372356 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0xecdbd795 | Buy | No | ❌ | $145.88 | 247.26 | 0.5900 | 📖 | Tx |
1714485149000 | 0x0a26054f | 0xecdbd795 | Buy | No | ❌ | $218.30 | 370.00 | 0.5900 | 📖 | Tx |
1714479281000 | 0x6c2ecdbf | 0x2763dfa6 | Sell | No | ✅ | $2.90 | 5.00 | 0.5800 | 📖 | Tx |
1714479281000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1714403008000 | 0x2763dfa6 | 0x43372356 | Sell | Yes | ❌ | $3.47 | 8.47 | 0.4100 | 📖 | Tx |
1714403008000 | 0x4bfb41d5 | 0x2763dfa6 | Sell | No | ✅ | $5.00 | 8.47 | 0.5900 | 📖 | Tx |
1714402846000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1714402846000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1714402732000 | 0xcbeff14c | 0x9d84ce03 | Sell | Yes | ❌ | $176.61 | 420.50 | 0.4200 | 📖 | Tx |
1714402732000 | 0x4bfb41d5 | 0xcbeff14c | Buy | Yes | ✅ | $176.61 | 420.50 | 0.4200 | 📖 | Tx |
1714313403000 | 0x1b57a866 | 0x9d84ce03 | Sell | Yes | ❌ | $27.52 | 65.52 | 0.4200 | 📖 | Tx |
1714313403000 | 0x4bfb41d5 | 0x1b57a866 | Sell | No | ✅ | $38.00 | 65.52 | 0.5800 | 📖 | Tx |
1714293946000 | 0x4bfb41d5 | 0xcbeff14c | Buy | Yes | ✅ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1714293946000 | 0xcbeff14c | 0x9d84ce03 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1714269467000 | 0x90063d36 | 0xecdbd795 | Sell | No | ✅ | $132.56 | 232.56 | 0.5700 | 📖 | Tx |
1714269467000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $100.00 | 232.56 | 0.4300 | 📖 | Tx |
1714250434000 | 0x4bfb41d5 | 0x055fe171 | Sell | Yes | ❌ | $6.32 | 14.70 | 0.4300 | 📖 | Tx |
1714250434000 | 0x055fe171 | 0xecdbd795 | Sell | No | ✅ | $8.38 | 14.70 | 0.5700 | 📖 | Tx |
1714233672000 | 0xcbeff14c | 0x9d84ce03 | Sell | Yes | ❌ | $33.60 | 80.00 | 0.4200 | 📖 | Tx |
1714233672000 | 0x4bfb41d5 | 0xcbeff14c | Buy | Yes | ✅ | $33.60 | 80.00 | 0.4200 | 📖 | Tx |
1714217021000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $210.90 | 370.00 | 0.5700 | 📖 | Tx |
1714217021000 | 0xecdbd795 | 0x8d2169db | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1714217021000 | 0xecdbd795 | 0x8d2169db | Buy | No | ❌ | $96.90 | 170.00 | 0.5700 | 📖 | Tx |
1714213261000 | 0x4bfb41d5 | 0x8d2169db | Buy | No | ❌ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1714213261000 | 0x8d2169db | 0x38e59b36 | Sell | No | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1714213161000 | 0x4bfb41d5 | 0x8d2169db | Sell | Yes | ❌ | $6.45 | 15.00 | 0.4300 | 📖 | Tx |
1714213161000 | 0x8d2169db | 0x38e59b36 | Sell | No | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1714190131000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $0.24 | 0.43 | 0.5700 | 📖 | Tx |
1714190131000 | 0x38e59b36 | 0xc4eddd28 | Sell | Yes | ❌ | $0.18 | 0.43 | 0.4300 | 📖 | Tx |
1714190131000 | 0x38e59b36 | 0xc4eddd28 | Sell | Yes | ❌ | $171.82 | 399.57 | 0.4300 | 📖 | Tx |
1714190131000 | 0x4bfb41d5 | 0x38e59b36 | Sell | No | ✅ | $283.29 | 497.00 | 0.5700 | 📖 | Tx |
1714190131000 | 0x38e59b36 | 0x081db59a | Sell | Yes | ❌ | $41.89 | 97.43 | 0.4300 | 📖 | Tx |
1714118185000 | 0x992cdd46 | 0x6b7ec4ba | Buy | Yes | ✅ | $2.44 | 5.55 | 0.4400 | 📖 | Tx |