Trades
Will Bitcoin hit $100k in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222121000 | 0x43845da6 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.44 | 3.40 | 0.1300 | 📖 | Tx |
1723222121000 | 0x4bfb41d5 | 0x43845da6 | Sell | No | ✅ | $2.96 | 3.40 | 0.8700 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x3a8651c4 | Buy | No | ❌ | $84.00 | 100.00 | 0.8400 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x92f6aefc | Buy | No | ❌ | $87.89 | 103.40 | 0.8500 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0xa3c6ca18 | Sell | Yes | ❌ | $46.42 | 211.00 | 0.2200 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x4a1dccca | Buy | No | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0xfe4a60f9 | Sell | Yes | ❌ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0xa3e02e9d | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x3a8651c4 | Buy | No | ❌ | $83.42 | 97.00 | 0.8600 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0xa8c63f77 | Buy | No | ❌ | $756.00 | 900.00 | 0.8400 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x9a2c4d13 | Sell | Yes | ❌ | $6.00 | 40.00 | 0.1500 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x7c3db723 | Sell | Yes | ❌ | $1,633.17 | 7,777.00 | 0.2100 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x182b2bd1 | Sell | Yes | ❌ | $126.00 | 600.00 | 0.2100 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x96c4b0f5 | Sell | Yes | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x7c3db723 | Sell | Yes | ❌ | $1,500.00 | 10,000.00 | 0.1500 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x3a8651c4 | Buy | No | ❌ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0xfe4a60f9 | Sell | Yes | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1723219895000 | 0x4bfb41d5 | 0x2cea78b8 | Sell | No | ✅ | $25,023.22 | 30,460.19 | 0.8215 | 📖 | Tx |
1723219895000 | 0x2cea78b8 | 0x9d84ce03 | Sell | Yes | ❌ | $323.79 | 1,471.79 | 0.2200 | 📖 | Tx |
1723210376000 | 0x1204fa23 | 0x9d84ce03 | Sell | Yes | ❌ | $6.21 | 28.21 | 0.2200 | 📖 | Tx |
1723210376000 | 0x4bfb41d5 | 0x1204fa23 | Sell | No | ✅ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1723210376000 | 0x1204fa23 | 0x6a857fc1 | Sell | Yes | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1723209850000 | 0x777fae71 | 0xa00f1bc1 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1723209850000 | 0x777fae71 | 0x7c3db723 | Sell | Yes | ❌ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1723209850000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $329.03 | 427.31 | 0.7700 | 📖 | Tx |
1723209850000 | 0x777fae71 | 0x6c2ecdbf | Sell | Yes | ❌ | $1.22 | 5.31 | 0.2300 | 📖 | Tx |
1723198200000 | 0x4bfb41d5 | 0xfa601364 | Sell | No | ✅ | $0.02 | 0.03 | 0.7700 | 📖 | Tx |
1723198200000 | 0xfa601364 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.01 | 0.03 | 0.2300 | 📖 | Tx |
1723197932000 | 0x3488a4fc | 0x6c2ecdbf | Sell | Yes | ❌ | $0.00 | 0.01 | 0.2300 | 📖 | Tx |
1723197932000 | 0x4bfb41d5 | 0x3488a4fc | Sell | No | ✅ | $0.01 | 0.01 | 0.7700 | 📖 | Tx |
1723197340000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | No | ❌ | $313.64 | 412.68 | 0.7600 | 📖 | Tx |
1723197340000 | 0xfa1c66c8 | 0xe5c80262 | Sell | No | ✅ | $313.64 | 412.68 | 0.7600 | 📖 | Tx |
1723196464000 | 0x4bfb41d5 | 0x15c615f1 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1723196464000 | 0x15c615f1 | 0xa00f1bc1 | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1723184648000 | 0x4bfb41d5 | 0x2cea78b8 | Sell | No | ✅ | $10.00 | 12.99 | 0.7700 | 📖 | Tx |
1723184648000 | 0x2cea78b8 | 0x6c2ecdbf | Sell | Yes | ❌ | $2.99 | 12.99 | 0.2300 | 📖 | Tx |
1723181289000 | 0x4bfb41d5 | 0x9e009566 | Sell | No | ✅ | $10.00 | 12.99 | 0.7700 | 📖 | Tx |
1723181289000 | 0x9e009566 | 0x6c2ecdbf | Sell | Yes | ❌ | $2.99 | 12.99 | 0.2300 | 📖 | Tx |
1723176985000 | 0x4bfb41d5 | 0xe5e81826 | Sell | No | ✅ | $0.03 | 0.04 | 0.7700 | 📖 | Tx |
1723176985000 | 0xe5e81826 | 0x6c2ecdbf | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1723174449000 | 0x4bfb41d5 | 0xfd4c5a8f | Sell | No | ✅ | $8.00 | 10.39 | 0.7700 | 📖 | Tx |
1723174449000 | 0xfd4c5a8f | 0x6c2ecdbf | Sell | Yes | ❌ | $2.39 | 10.39 | 0.2300 | 📖 | Tx |
1723174069000 | 0x60d5fd8c | 0x6c2ecdbf | Sell | Yes | ❌ | $7.42 | 32.25 | 0.2300 | 📖 | Tx |
1723174069000 | 0x4bfb41d5 | 0x60d5fd8c | Buy | Yes | ✅ | $7.42 | 32.25 | 0.2300 | 📖 | Tx |
1723159501000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $42.36 | 151.29 | 0.2800 | 📖 | Tx |
1723159501000 | 0x1674ede0 | 0x33999be3 | Sell | No | ✅ | $108.93 | 151.29 | 0.7200 | 📖 | Tx |
1723159439000 | 0x1674ede0 | 0xa3c6ca18 | Sell | No | ✅ | $28.52 | 39.07 | 0.7300 | 📖 | Tx |
1723159439000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $10.55 | 39.07 | 0.2700 | 📖 | Tx |
1723159329000 | 0x1674ede0 | 0x21589505 | Sell | No | ✅ | $199.66 | 273.51 | 0.7300 | 📖 | Tx |
1723159329000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $120.00 | 444.44 | 0.2700 | 📖 | Tx |
1723159329000 | 0x1674ede0 | 0xa3c6ca18 | Sell | No | ✅ | $124.78 | 170.93 | 0.7300 | 📖 | Tx |
1723159271000 | 0x1674ede0 | 0x21589505 | Sell | No | ✅ | $75.71 | 103.71 | 0.7300 | 📖 | Tx |
1723159271000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $28.00 | 103.71 | 0.2700 | 📖 | Tx |
1723159081000 | 0x1674ede0 | 0x21589505 | Sell | No | ✅ | $8.51 | 11.66 | 0.7300 | 📖 | Tx |
1723159081000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $3.15 | 11.66 | 0.2700 | 📖 | Tx |
1723158923000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $30.00 | 111.12 | 0.2700 | 📖 | Tx |
1723158923000 | 0x1674ede0 | 0x21589505 | Sell | No | ✅ | $81.12 | 111.12 | 0.7300 | 📖 | Tx |
1723158625000 | 0x1674ede0 | 0x7c3db723 | Buy | Yes | ✅ | $228.99 | 789.62 | 0.2900 | 📖 | Tx |
1723158625000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $228.99 | 789.62 | 0.2900 | 📖 | Tx |
1723158471000 | 0x5e5342b6 | 0x58744f91 | Sell | No | ✅ | $3.55 | 5.00 | 0.7100 | 📖 | Tx |
1723158471000 | 0x4bfb41d5 | 0x5e5342b6 | Sell | Yes | ❌ | $15.00 | 51.72 | 0.2900 | 📖 | Tx |
1723158471000 | 0x5e5342b6 | 0x7c3db723 | Buy | Yes | ✅ | $13.55 | 46.72 | 0.2900 | 📖 | Tx |
1723157900000 | 0x4bfb41d5 | 0x7fca1089 | Sell | Yes | ❌ | $1.45 | 5.00 | 0.2900 | 📖 | Tx |
1723157900000 | 0x7fca1089 | 0x58744f91 | Sell | No | ✅ | $3.55 | 5.00 | 0.7100 | 📖 | Tx |
1723157488000 | 0x4bfb41d5 | 0x50bb47b5 | Sell | Yes | ❌ | $3.00 | 10.71 | 0.2800 | 📖 | Tx |
1723157488000 | 0x50bb47b5 | 0x7c3db723 | Buy | Yes | ✅ | $3.00 | 10.71 | 0.2800 | 📖 | Tx |
1723156776000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $362.52 | 1,294.70 | 0.2800 | 📖 | Tx |
1723156776000 | 0x1674ede0 | 0x7c3db723 | Buy | Yes | ✅ | $362.52 | 1,294.70 | 0.2800 | 📖 | Tx |
1723153836000 | 0x7fca1089 | 0x7c3db723 | Buy | Yes | ✅ | $4.45 | 15.91 | 0.2800 | 📖 | Tx |
1723153836000 | 0x4bfb41d5 | 0x7fca1089 | Sell | Yes | ❌ | $4.45 | 15.91 | 0.2800 | 📖 | Tx |
1723148381000 | 0x4bfb41d5 | 0x671226af | Sell | No | ✅ | $20.00 | 25.97 | 0.7700 | 📖 | Tx |
1723148381000 | 0x671226af | 0x6c2ecdbf | Sell | Yes | ❌ | $5.97 | 25.97 | 0.2300 | 📖 | Tx |
1723138169000 | 0x1674ede0 | 0x9d84ce03 | Sell | No | ✅ | $1,155.00 | 1,500.00 | 0.7700 | 📖 | Tx |
1723138169000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $373.92 | 1,625.74 | 0.2300 | 📖 | Tx |
1723138169000 | 0x1674ede0 | 0xa0749c0f | Sell | No | ✅ | $96.82 | 125.74 | 0.7700 | 📖 | Tx |
1723136216000 | 0x4bfb41d5 | 0xe58aebb6 | Buy | No | ❌ | $0.23 | 0.30 | 0.7700 | 📖 | Tx |
1723136216000 | 0xe58aebb6 | 0xa0749c0f | Sell | No | ✅ | $0.23 | 0.30 | 0.7700 | 📖 | Tx |
1723134798000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $330.76 | 1,503.44 | 0.2200 | 📖 | Tx |
1723134798000 | 0x1674ede0 | 0x7c3db723 | Buy | Yes | ✅ | $324.16 | 1,473.44 | 0.2200 | 📖 | Tx |
1723134798000 | 0x1674ede0 | 0x3a8651c4 | Sell | No | ✅ | $23.40 | 30.00 | 0.7800 | 📖 | Tx |
1723128502000 | 0x1674ede0 | 0x7c3db723 | Buy | Yes | ✅ | $504.94 | 2,295.19 | 0.2200 | 📖 | Tx |
1723128502000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $504.94 | 2,295.19 | 0.2200 | 📖 | Tx |
1723127646000 | 0x4bfb41d5 | 0x7fca1089 | Sell | Yes | ❌ | $4.55 | 20.68 | 0.2200 | 📖 | Tx |
1723127646000 | 0x7fca1089 | 0x7c3db723 | Buy | Yes | ✅ | $4.55 | 20.68 | 0.2200 | 📖 | Tx |
1723127125000 | 0x4d1c3030 | 0x1674ede0 | Sell | Yes | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1723127125000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | Yes | ✅ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1723127023000 | 0x4bfb41d5 | 0x77f0b0d8 | Buy | No | ❌ | $27.30 | 35.00 | 0.7800 | 📖 | Tx |
1723127023000 | 0x77f0b0d8 | 0x3a8651c4 | Sell | No | ✅ | $23.40 | 30.00 | 0.7800 | 📖 | Tx |
1723127023000 | 0x77f0b0d8 | 0x7c3db723 | Buy | Yes | ✅ | $1.10 | 5.00 | 0.2200 | 📖 | Tx |
1723120721000 | 0x4bfb41d5 | 0xd6fb08d8 | Sell | No | ✅ | $3.95 | 5.00 | 0.7900 | 📖 | Tx |
1723120721000 | 0xd6fb08d8 | 0x1674ede0 | Sell | Yes | ❌ | $1.05 | 5.00 | 0.2100 | 📖 | Tx |
1723120653000 | 0x1674ede0 | 0x9d84ce03 | Sell | No | ✅ | $1,185.00 | 1,500.00 | 0.7900 | 📖 | Tx |
1723120653000 | 0x4bfb41d5 | 0x1674ede0 | Sell | Yes | ❌ | $430.50 | 2,050.00 | 0.2100 | 📖 | Tx |
1723120653000 | 0x1674ede0 | 0x3a8651c4 | Sell | No | ✅ | $39.50 | 50.00 | 0.7900 | 📖 | Tx |
1723120653000 | 0x1674ede0 | 0xa8c63f77 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1723111943000 | 0xfa1c66c8 | 0x688e46de | Buy | Yes | ✅ | $3.44 | 17.20 | 0.2000 | 📖 | Tx |
1723111943000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | No | ❌ | $13.76 | 17.20 | 0.8000 | 📖 | Tx |
1723111889000 | 0xe289397e | 0x688e46de | Buy | Yes | ✅ | $20.28 | 101.40 | 0.2000 | 📖 | Tx |
1723111889000 | 0x4bfb41d5 | 0xe289397e | Buy | No | ❌ | $81.12 | 101.40 | 0.8000 | 📖 | Tx |
1723104402000 | 0x4bfb41d5 | 0x0a8987b2 | Sell | No | ✅ | $25.00 | 30.12 | 0.8300 | 📖 | Tx |
1
Next