Trades
Is the Room-Temp Superconductor real?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1691500713000
|
0xda7c78b0
|
0x9d84ce03
|
Sell |
No |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1691499121000
|
0xee0e9f24
|
0x9d84ce03
|
Sell |
No |
✅ |
$98.85
|
114.94
|
0.8600
|
📖 |
Tx
|
1691497793000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
No |
✅ |
$348.60
|
405.35
|
0.8600
|
📖 |
Tx
|
1691497753000
|
0x45580fea
|
0x9d84ce03
|
Sell |
No |
✅ |
$511.40
|
594.65
|
0.8600
|
📖 |
Tx
|
1691476815000
|
0x9d84ce03
|
0x0213adcf
|
Buy |
Yes |
✅ |
$254.00
|
1,953.84
|
0.1300
|
📖 |
Tx
|
1691476815000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$280.00
|
2,153.84
|
0.1300
|
📖 |
Tx
|
1691476815000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1691476077000
|
0x9d84ce03
|
0x7a82a3cd
|
Buy |
Yes |
✅ |
$63.01
|
525.07
|
0.1200
|
📖 |
Tx
|
1691476077000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$63.01
|
525.07
|
0.1200
|
📖 |
Tx
|
1691471789000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$363.93
|
3,032.77
|
0.1200
|
📖 |
Tx
|
1691471789000
|
0x9d84ce03
|
0x30e44387
|
Buy |
Yes |
✅ |
$54.12
|
451.00
|
0.1200
|
📖 |
Tx
|
1691471789000
|
0x9d84ce03
|
0x7789806c
|
Buy |
Yes |
✅ |
$309.81
|
2,581.77
|
0.1200
|
📖 |
Tx
|
1691470033000
|
0xdb746494
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,303.33
|
1,498.08
|
0.8700
|
📖 |
Tx
|
1691468643000
|
0x3069c100
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$20.50
|
205.00
|
0.1000
|
📖 |
Tx
|
1691467225000
|
0xe24fa0d2
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,380.89
|
2,801.04
|
0.8500
|
📖 |
Tx
|
1691467191000
|
0x81f12e3d
|
0x9d84ce03
|
Sell |
No |
✅ |
$3,725.58
|
4,282.28
|
0.8700
|
📖 |
Tx
|
1691467079000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1691467079000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1691466254000
|
0x98a06a62
|
0x9d84ce03
|
Sell |
No |
✅ |
$3,426.66
|
3,850.18
|
0.8900
|
📖 |
Tx
|
1691466102000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$47.26
|
53.10
|
0.8900
|
📖 |
Tx
|
1691466074000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$22.25
|
25.00
|
0.8900
|
📖 |
Tx
|
1691465908000
|
0x899d495a
|
0x9d84ce03
|
Sell |
No |
✅ |
$756.50
|
850.00
|
0.8900
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x04e87807
|
Sell |
Yes |
❌ |
$10.00
|
100.00
|
0.1000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x494ff8fe
|
Buy |
No |
❌ |
$20.31
|
22.57
|
0.9000
|
📖 |
Tx
|
1691465525000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$4,190.01
|
4,655.57
|
0.9000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x033dc6e3
|
Buy |
No |
❌ |
$1,870.20
|
2,078.00
|
0.9000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$200.00
|
2,000.00
|
0.1000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x45580fea
|
Buy |
No |
❌ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1691465525000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$49.50
|
55.00
|
0.9000
|
📖 |
Tx
|
1691460596000
|
0x3e02aaca
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,050.00
|
5,000.00
|
0.2100
|
📖 |
Tx
|
1691458549000
|
0x91ad068d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$880.00
|
4,000.00
|
0.2200
|
📖 |
Tx
|
1691458399000
|
0xcb91b2f0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$103.50
|
450.00
|
0.2300
|
📖 |
Tx
|
1691458351000
|
0x2b82734b
|
0x9d84ce03
|
Sell |
No |
✅ |
$342.00
|
450.00
|
0.7600
|
📖 |
Tx
|
1691453573000
|
0xc0eea700
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$103.50
|
450.00
|
0.2300
|
📖 |
Tx
|
1691448575000
|
0xb3e6a511
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$570.26
|
2,376.09
|
0.2400
|
📖 |
Tx
|
1691447998000
|
0x06862370
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$15.62
|
65.08
|
0.2400
|
📖 |
Tx
|
1691447972000
|
0x033dc6e3
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$47.37
|
197.37
|
0.2400
|
📖 |
Tx
|
1691445676000
|
0x8b6bf1f6
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$86.75
|
361.46
|
0.2400
|
📖 |
Tx
|
1691437562000
|
0x47bc4b50
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,125.00
|
1,500.00
|
0.7500
|
📖 |
Tx
|
1691436969000
|
0xcb8a376c
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$36.00
|
150.00
|
0.2400
|
📖 |
Tx
|
1691436817000
|
0x296bd652
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$96.00
|
400.00
|
0.2400
|
📖 |
Tx
|
1691435076000
|
0xc0eea700
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$449.84
|
1,874.34
|
0.2400
|
📖 |
Tx
|
1691428912000
|
0x9e9141c9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,000.00
|
4,000.00
|
0.2500
|
📖 |
Tx
|
1691428912000
|
0x9e9141c9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,040.00
|
4,000.00
|
0.2600
|
📖 |
Tx
|
1691428820000
|
0xfe17af23
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,160.00
|
3,000.00
|
0.7200
|
📖 |
Tx
|
1691428415000
|
0x8a4c788f
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$84.35
|
312.40
|
0.2700
|
📖 |
Tx
|
1691426701000
|
0x074b862f
|
0x9d84ce03
|
Sell |
No |
✅ |
$77.14
|
107.14
|
0.7200
|
📖 |
Tx
|
1691425655000
|
0x0afef23e
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$718.12
|
2,659.69
|
0.2700
|
📖 |
Tx
|
1691424671000
|
0x4261843d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$18.49
|
68.49
|
0.2700
|
📖 |
Tx
|
1691421583000
|
0xdb746494
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$37.45
|
138.70
|
0.2700
|
📖 |
Tx
|
1691418361000
|
0xbea018ea
|
0x9d84ce03
|
Sell |
No |
✅ |
$147.60
|
205.00
|
0.7200
|
📖 |
Tx
|
1691418013000
|
0xbea018ea
|
0x9d84ce03
|
Sell |
No |
✅ |
$147.60
|
205.00
|
0.7200
|
📖 |
Tx
|
1691415019000
|
0x803b6dc9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$17.66
|
65.41
|
0.2700
|
📖 |
Tx
|
1691411548000
|
0xc6e9bca0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$203.93
|
755.30
|
0.2700
|
📖 |
Tx
|
1691411548000
|
0xc6e9bca0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$195.79
|
699.24
|
0.2800
|
📖 |
Tx
|
1691408767000
|
0x45580fea
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$28.00
|
100.00
|
0.2800
|
📖 |
Tx
|
1691408677000
|
0x45580fea
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$28.00
|
100.00
|
0.2800
|
📖 |
Tx
|
1691408457000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$28.00
|
100.00
|
0.2800
|
📖 |
Tx
|
1691408267000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.21
|
0.76
|
0.2800
|
📖 |
Tx
|
1691406676000
|
0x9d84ce03
|
0xda7c78b0
|
Sell |
Yes |
❌ |
$0.21
|
0.76
|
0.2800
|
📖 |
Tx
|
1691406676000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.55
|
0.76
|
0.7200
|
📖 |
Tx
|
1691406452000
|
0xad403a53
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$388.50
|
1,387.50
|
0.2800
|
📖 |
Tx
|
1691405416000
|
0xdb746494
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$388.89
|
1,388.89
|
0.2800
|
📖 |
Tx
|
1691404691000
|
0x9d84ce03
|
0x737cfbaf
|
Buy |
Yes |
✅ |
$0.02
|
100.47
|
0.0002
|
|
Tx
|
1691403469000
|
0xa0cd3d91
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$6.36
|
22.72
|
0.2800
|
📖 |
Tx
|
1691401362000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$130.00
|
464.29
|
0.2800
|
📖 |
Tx
|
1691401362000
|
0x9d84ce03
|
0x15ae79d7
|
Sell |
No |
✅ |
$334.29
|
464.29
|
0.7200
|
📖 |
Tx
|
1691385758000
|
0xc0eea700
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$57.40
|
205.00
|
0.2800
|
📖 |
Tx
|
1691385628000
|
0x0e335c9e
|
0x9d84ce03
|
Sell |
No |
✅ |
$175.00
|
250.00
|
0.7000
|
📖 |
Tx
|
1691385368000
|
0x15ae79d7
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,758.35
|
3,885.00
|
0.7100
|
📖 |
Tx
|
1691385298000
|
0x0e335c9e
|
0x9d84ce03
|
Sell |
No |
✅ |
$71.00
|
100.00
|
0.7100
|
📖 |
Tx
|
1691384337000
|
0xf724c8e2
|
0x9d84ce03
|
Sell |
No |
✅ |
$10.65
|
15.00
|
0.7100
|
📖 |
Tx
|
1691379765000
|
0x81f12e3d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$580.00
|
2,000.00
|
0.2900
|
📖 |
Tx
|
1691379765000
|
0x81f12e3d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,120.00
|
4,000.00
|
0.2800
|
📖 |
Tx
|
1691379307000
|
0x9d84ce03
|
0x737cfbaf
|
Sell |
Yes |
❌ |
$0.00
|
0.00
|
0.2813
|
|
Tx
|
1691375867000
|
0x2b82734b
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,400.00
|
2,000.00
|
0.7000
|
📖 |
Tx
|
1691370791000
|
0x2b82734b
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,501.89
|
2,145.56
|
0.7000
|
📖 |
Tx
|
1691370769000
|
0x2b82734b
|
0x9d84ce03
|
Sell |
No |
✅ |
$2,549.74
|
3,591.19
|
0.7100
|
📖 |
Tx
|
1691367849000
|
0x255e42f3
|
0x9d84ce03
|
Sell |
No |
✅ |
$20.99
|
29.57
|
0.7100
|
📖 |
Tx
|
1691364299000
|
0x6e5f96b6
|
0x9d84ce03
|
Sell |
No |
✅ |
$244.97
|
345.03
|
0.7100
|
📖 |
Tx
|
1691363833000
|
0x2809df09
|
0x9d84ce03
|
Sell |
No |
✅ |
$24.29
|
34.21
|
0.7100
|
📖 |
Tx
|
1691362929000
|
0x78d58e1c
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,120.00
|
4,000.00
|
0.2800
|
📖 |
Tx
|
1691362929000
|
0x78d58e1c
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,160.00
|
4,000.00
|
0.2900
|
📖 |
Tx
|
1691362929000
|
0x78d58e1c
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,082.43
|
3,608.11
|
0.3000
|
📖 |
Tx
|
1691362867000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$379.50
|
550.00
|
0.6900
|
📖 |
Tx
|
1691362867000
|
0x9d84ce03
|
0x050a7ebb
|
Sell |
Yes |
❌ |
$105.40
|
340.00
|
0.3100
|
📖 |
Tx
|
1691362867000
|
0x9d84ce03
|
0xbd0355bf
|
Sell |
Yes |
❌ |
$65.10
|
210.00
|
0.3100
|
📖 |
Tx
|
1691362409000
|
0xbd0355bf
|
0x9d84ce03
|
Sell |
No |
✅ |
$241.50
|
350.00
|
0.6900
|
📖 |
Tx
|
1691358433000
|
0xe6be8a33
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$15.00
|
50.00
|
0.3000
|
📖 |
Tx
|
1691358377000
|
0x7bfd78f7
|
0x9d84ce03
|
Sell |
No |
✅ |
$172.50
|
250.00
|
0.6900
|
📖 |
Tx
|
1691356653000
|
0xe6be8a33
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$30.00
|
100.00
|
0.3000
|
📖 |
Tx
|
1691356344000
|
0x9d978d0e
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$20.97
|
69.89
|
0.3000
|
📖 |
Tx
|
1691354495000
|
0x30b91591
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$21.60
|
72.00
|
0.3000
|
📖 |
Tx
|
1691354087000
|
0xea4513d6
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$30.00
|
100.00
|
0.3000
|
📖 |
Tx
|
1691353654000
|
0x80c8dd27
|
0x9d84ce03
|
Sell |
No |
✅ |
$124.20
|
180.00
|
0.6900
|
📖 |
Tx
|
1691351151000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.12
|
0.17
|
0.6900
|
📖 |
Tx
|
1691351117000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$38.64
|
56.00
|
0.6900
|
📖 |
Tx
|
1691350335000
|
0x9d84ce03
|
0x3d8a89a2
|
Buy |
No |
❌ |
$138.00
|
200.00
|
0.6900
|
📖 |
Tx
|
1691350335000
|
0x9d84ce03
|
0x050a7ebb
|
Sell |
Yes |
❌ |
$40.04
|
129.16
|
0.3100
|
📖 |
Tx
|