Trades
Is the Room-Temp Superconductor real?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1692040484000 | 0x0b644e44 | 0x3cf3e8d5 | Buy | No | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $22.00 | 25.00 | 0.8800 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $22.25 | 25.00 | 0.8900 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | No | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1691971227000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | No | ❌ | $40.05 | 45.00 | 0.8900 | 📖 | Tx |
1691969701000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $48.40 | 55.00 | 0.8800 | 📖 | Tx |
1691969701000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $48.40 | 55.00 | 0.8800 | 📖 | Tx |
1691969691000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1691969691000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1691969283000 | 0x3cf3e8d5 | 0xd3b25f3c | Sell | No | ✅ | $6.49 | 7.37 | 0.8800 | 📖 | Tx |
1691969283000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $6.49 | 7.37 | 0.8800 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $5.16 | 6.53 | 0.7900 | 📖 | Tx |
1691968247000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $19.84 | 25.44 | 0.7800 | 📖 | Tx |
1691968247000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $25.00 | 31.97 | 0.7820 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $23.68 | 29.98 | 0.7900 | 📖 | Tx |
1691968191000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $31.32 | 40.15 | 0.7800 | 📖 | Tx |
1691968191000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $55.00 | 70.13 | 0.7843 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $33.38 | 43.92 | 0.7600 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $7.60 | 10.14 | 0.7500 | 📖 | Tx |
1691968177000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $14.02 | 18.20 | 0.7700 | 📖 | Tx |
1691968177000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $55.00 | 72.26 | 0.7611 | 📖 | Tx |
1691968169000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $26.00 | 34.67 | 0.7500 | 📖 | Tx |
1691968169000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $26.00 | 34.67 | 0.7500 | 📖 | Tx |
1691968121000 | 0x3cf3e8d5 | 0x54a21457 | Buy | No | ❌ | $37.25 | 50.34 | 0.7400 | 📖 | Tx |
1691968121000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $37.25 | 50.34 | 0.7400 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $20.50 | 25.00 | 0.8200 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $40.15 | 55.00 | 0.7300 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x3cf3e8d5 | Sell | No | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1691953901000 | 0x229215c9 | 0x3cf3e8d5 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1691951915000 | 0x6c8c7dcd | 0x3cf3e8d5 | Sell | Yes | ❌ | $52.31 | 581.25 | 0.0900 | 📖 | Tx |
1691947613000 | 0xdb746494 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.69 | 18.75 | 0.0900 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1691945773000 | 0x5c5b6d4c | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1691932070000 | 0xc5034f62 | 0x3cf3e8d5 | Buy | No | ❌ | $1.84 | 2.00 | 0.9200 | 📖 | Tx |
1691920861000 | 0x229215c9 | 0x3cf3e8d5 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691919430000 | 0x229215c9 | 0x3cf3e8d5 | Sell | No | ✅ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1691918719000 | 0x51f76631 | 0x3cf3e8d5 | Sell | No | ✅ | $93.85 | 102.01 | 0.9200 | 📖 | Tx |
1691918659000 | 0x51f76631 | 0x3cf3e8d5 | Sell | No | ✅ | $90.15 | 97.99 | 0.9200 | 📖 | Tx |
1691777316000 | 0x3cf3e8d5 | 0x0213adcf | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1691777316000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1691777280000 | 0x3cf3e8d5 | 0x0213adcf | Buy | Yes | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1691777280000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1691767217000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1691767217000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1691766521000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x54a21457 | Buy | Yes | ✅ | $5.49 | 68.66 | 0.0800 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x54a21457 | Sell | No | ✅ | $33.15 | 36.03 | 0.9200 | 📖 | Tx |
1691766521000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $547.69 | 595.31 | 0.9200 | 📖 | Tx |
1691766495000 | 0x3cf3e8d5 | 0x54a21457 | Buy | Yes | ✅ | $5.88 | 73.51 | 0.0800 | 📖 | Tx |
1691766495000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $67.63 | 73.51 | 0.9200 | 📖 | Tx |
1691766383000 | 0x8b0de9e2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.27 | 60.97 | 0.0700 | 📖 | Tx |
1691758633000 | 0x0e8d61f1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $101.59 | 1,269.92 | 0.0800 | 📖 | Tx |
1691752247000 | 0x55e83ae8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.61 | 32.61 | 0.0800 | 📖 | Tx |
1691751374000 | 0x55e83ae8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.43 | 5.43 | 0.0800 | 📖 | Tx |
1691741153000 | 0xcb8a376c | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.92 | 11.45 | 0.0800 | 📖 | Tx |
1691739749000 | 0xcb8a376c | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.53 | 81.62 | 0.0800 | 📖 | Tx |
1691738440000 | 0x3f466d53 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.92 | 98.97 | 0.0800 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $322.00 | 350.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $230.00 | 250.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1691708971000 | 0x8dd7db93 | 0x3cf3e8d5 | Sell | Yes | ❌ | $42.00 | 600.00 | 0.0700 | 📖 | Tx |
1691708643000 | 0x296bd652 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.24 | 74.88 | 0.0700 | 📖 | Tx |
1691702810000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $24.06 | 26.15 | 0.9200 | 📖 | Tx |
1691702452000 | 0x03ede395 | 0x3cf3e8d5 | Sell | No | ✅ | $159.94 | 173.85 | 0.9200 | 📖 | Tx |
1691694724000 | 0x3d337b38 | 0x3cf3e8d5 | Sell | No | ✅ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1691694704000 | 0x3d337b38 | 0x3cf3e8d5 | Sell | No | ✅ | $11.50 | 12.50 | 0.9200 | 📖 | Tx |
1691694634000 | 0x8d3f0e0c | 0x3cf3e8d5 | Sell | No | ✅ | $93.39 | 101.51 | 0.9200 | 📖 | Tx |
1691691798000 | 0x492f1473 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.77 | 310.97 | 0.0700 | 📖 | Tx |
1691688902000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.53 | 194.15 | 0.0800 | 📖 | Tx |
1691688592000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.13 | 64.11 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1691688522000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.87 | 135.89 | 0.0800 | 📖 | Tx |
1691686006000 | 0xb899e689 | 0x3cf3e8d5 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1691686006000 | 0xb899e689 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1691686006000 | 0xb899e689 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $889.10 | 977.03 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $1,001.00 | 1,100.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1691675409000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $20.90 | 22.97 | 0.9100 | 📖 | Tx |