Trades
Solana ETF approved in 2024?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1711254701000
|
0x4bfb41d5
|
0x4b63edc6
|
Sell |
No |
✅ |
$9.10
|
10.00
|
0.9100
|
📖 |
Tx
|
1711227198000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$455.00
|
500.00
|
0.9100
|
📖 |
Tx
|
1711227198000
|
0x3cf3e8d5
|
0x24c8cf69
|
Buy |
No |
❌ |
$455.00
|
500.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x9d84ce03
|
Sell |
No |
✅ |
$3,640.00
|
4,000.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x7789806c
|
Sell |
No |
✅ |
$828.00
|
900.00
|
0.9200
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x24c8cf69
|
Sell |
No |
✅ |
$368.00
|
400.00
|
0.9200
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0xe25b9180
|
Sell |
No |
✅ |
$920.00
|
1,000.00
|
0.9200
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x30e44387
|
Sell |
No |
✅ |
$1,901.90
|
2,090.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$202.02
|
222.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x24c8cf69
|
Sell |
No |
✅ |
$910.00
|
1,000.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x4bfb41d5
|
0x209c21d4
|
Sell |
Yes |
❌ |
$1,403.51
|
15,990.22
|
0.0878
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x7789806c
|
Sell |
No |
✅ |
$819.00
|
900.00
|
0.9100
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x30e44387
|
Buy |
Yes |
✅ |
$56.50
|
706.22
|
0.0800
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x43372356
|
Sell |
No |
✅ |
$510.60
|
555.00
|
0.9200
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$19.53
|
217.00
|
0.0900
|
📖 |
Tx
|
1711222270000
|
0x209c21d4
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$2,730.00
|
3,000.00
|
0.9100
|
📖 |
Tx
|
1711142109000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$16.00
|
200.00
|
0.0800
|
📖 |
Tx
|
1711142109000
|
0x30e44387
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$16.00
|
200.00
|
0.0800
|
📖 |
Tx
|
1711142033000
|
0x4bfb41d5
|
0x24c8cf69
|
Sell |
No |
✅ |
$276.00
|
300.00
|
0.9200
|
📖 |
Tx
|
1711142033000
|
0x24c8cf69
|
0x30e44387
|
Sell |
Yes |
❌ |
$24.00
|
300.00
|
0.0800
|
📖 |
Tx
|
1711142007000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$48.10
|
601.22
|
0.0800
|
📖 |
Tx
|
1711142007000
|
0x24c8cf69
|
0x30e44387
|
Sell |
Yes |
❌ |
$48.10
|
601.22
|
0.0800
|
📖 |
Tx
|
1710840822000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.55
|
5.00
|
0.9100
|
📖 |
Tx
|
1710840822000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$0.45
|
5.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$5,818.54
|
6,394.00
|
0.9100
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$18.00
|
200.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$67.50
|
750.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$180.00
|
2,000.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x43372356
|
Sell |
Yes |
❌ |
$19.98
|
222.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$19.98
|
222.00
|
0.0900
|
📖 |
Tx
|
1710836244000
|
0xa84bdfe6
|
0x7789806c
|
Sell |
Yes |
❌ |
$180.00
|
2,000.00
|
0.0900
|
📖 |
Tx
|
1710817914000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$552.60
|
614.00
|
0.9000
|
📖 |
Tx
|
1710817914000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,257.30
|
1,397.00
|
0.9000
|
📖 |
Tx
|
1710817914000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$33.30
|
333.00
|
0.1000
|
📖 |
Tx
|
1710817914000
|
0x9d84ce03
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$25.00
|
250.00
|
0.1000
|
📖 |
Tx
|
1710817914000
|
0x9d84ce03
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1710817630000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$299.70
|
333.00
|
0.9000
|
📖 |
Tx
|
1710817630000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$33.30
|
333.00
|
0.1000
|
📖 |
Tx
|
1710817546000
|
0x30e44387
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1710817546000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$114.00
|
1,140.00
|
0.1000
|
📖 |
Tx
|
1710817546000
|
0x30e44387
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$91.80
|
918.00
|
0.1000
|
📖 |
Tx
|
1710817262000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.50
|
5.00
|
0.9000
|
📖 |
Tx
|
1710817262000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$0.50
|
5.00
|
0.1000
|
📖 |
Tx
|
1710817254000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$2.00
|
20.00
|
0.1000
|
📖 |
Tx
|
1710817254000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$18.00
|
20.00
|
0.9000
|
📖 |
Tx
|
1710817242000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$50.00
|
500.00
|
0.1000
|
📖 |
Tx
|
1710817242000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$450.00
|
500.00
|
0.9000
|
📖 |
Tx
|
1710642683000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$11.50
|
115.00
|
0.1000
|
📖 |
Tx
|
1710642683000
|
0x24c8cf69
|
0x30e44387
|
Sell |
Yes |
❌ |
$11.50
|
115.00
|
0.1000
|
📖 |
Tx
|
1710642397000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$30.00
|
300.00
|
0.1000
|
📖 |
Tx
|
1710642397000
|
0x24c8cf69
|
0x30e44387
|
Sell |
Yes |
❌ |
$30.00
|
300.00
|
0.1000
|
📖 |
Tx
|
1710640617000
|
0x43372356
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$41.62
|
416.22
|
0.1000
|
📖 |
Tx
|
1710640617000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$399.60
|
444.00
|
0.9000
|
📖 |
Tx
|
1710640617000
|
0x43372356
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$2.78
|
27.78
|
0.1000
|
📖 |
Tx
|
1710640080000
|
0x3cf3e8d5
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1710640080000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x30e44387
|
Sell |
Yes |
❌ |
$24.00
|
200.00
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x4bfb41d5
|
0x209c21d4
|
Buy |
Yes |
✅ |
$867.70
|
7,230.85
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$469.04
|
533.00
|
0.8800
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,640.00
|
3,000.00
|
0.8800
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x24c8cf69
|
Buy |
No |
❌ |
$262.99
|
298.85
|
0.8800
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$24.00
|
200.00
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$240.00
|
2,000.00
|
0.1200
|
📖 |
Tx
|
1710639902000
|
0x209c21d4
|
0x43372356
|
Sell |
Yes |
❌ |
$66.60
|
555.00
|
0.1200
|
📖 |
Tx
|
1710588592000
|
0x4bfb41d5
|
0x62a5fdd5
|
Sell |
Yes |
❌ |
$1.00
|
7.69
|
0.1300
|
📖 |
Tx
|
1710588592000
|
0x62a5fdd5
|
0x24c8cf69
|
Sell |
No |
✅ |
$6.69
|
7.69
|
0.8700
|
📖 |
Tx
|
1710262598000
|
0x38d9cb5d
|
0x24c8cf69
|
Sell |
No |
✅ |
$87.98
|
101.13
|
0.8700
|
📖 |
Tx
|
1710262598000
|
0x4bfb41d5
|
0x38d9cb5d
|
Buy |
No |
❌ |
$87.98
|
101.13
|
0.8700
|
📖 |
Tx
|
1710259654000
|
0x4bfb41d5
|
0x38d9cb5d
|
Sell |
No |
✅ |
$89.00
|
101.14
|
0.8800
|
📖 |
Tx
|
1710259654000
|
0x38d9cb5d
|
0x24c8cf69
|
Buy |
No |
❌ |
$89.00
|
101.14
|
0.8800
|
📖 |
Tx
|
1710074516000
|
0x4bfb41d5
|
0x00ffb4da
|
Sell |
Yes |
❌ |
$1.10
|
8.46
|
0.1300
|
📖 |
Tx
|
1710074516000
|
0x00ffb4da
|
0x24c8cf69
|
Sell |
No |
✅ |
$7.36
|
8.46
|
0.8700
|
📖 |
Tx
|
1710005329000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$488.40
|
555.00
|
0.8800
|
📖 |
Tx
|
1710005329000
|
0x43372356
|
0x209c21d4
|
Sell |
Yes |
❌ |
$66.60
|
555.00
|
0.1200
|
📖 |
Tx
|
1709996861000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,760.00
|
2,000.00
|
0.8800
|
📖 |
Tx
|
1709996861000
|
0x209c21d4
|
0xd42f6a16
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1709996861000
|
0x209c21d4
|
0x24c8cf69
|
Sell |
No |
✅ |
$350.09
|
397.83
|
0.8800
|
📖 |
Tx
|
1709996861000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$880.00
|
1,000.00
|
0.8800
|
📖 |
Tx
|
1709996861000
|
0x209c21d4
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,760.00
|
2,000.00
|
0.8800
|
📖 |
Tx
|
1709996861000
|
0x4bfb41d5
|
0x209c21d4
|
Sell |
Yes |
❌ |
$674.38
|
5,619.83
|
0.1200
|
📖 |
Tx
|
1709950419000
|
0x0ff79e03
|
0x24c8cf69
|
Sell |
No |
✅ |
$1.91
|
2.17
|
0.8800
|
📖 |
Tx
|
1709950419000
|
0x4bfb41d5
|
0x0ff79e03
|
Sell |
Yes |
❌ |
$0.26
|
2.17
|
0.1200
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$24.42
|
222.00
|
0.1100
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0x7789806c
|
Sell |
No |
✅ |
$1,335.00
|
1,500.00
|
0.8900
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0x9d84ce03
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0x9d84ce03
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1709885282000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$296.37
|
333.00
|
0.8900
|
📖 |
Tx
|
1709885282000
|
0x4bfb41d5
|
0x209c21d4
|
Sell |
Yes |
❌ |
$468.05
|
4,255.00
|
0.1100
|
📖 |
Tx
|
1709874203000
|
0x4bfb41d5
|
0x54628d40
|
Sell |
No |
✅ |
$200.00
|
222.22
|
0.9000
|
📖 |
Tx
|
1709874203000
|
0x54628d40
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$22.22
|
222.22
|
0.1000
|
📖 |
Tx
|