Trades
Solana ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713620963000 | 0x95cd46a7 | 0x24c8cf69 | Sell | Yes | ❌ | $25.71 | 428.57 | 0.0600 | 📖 | Tx |
1713620963000 | 0x4bfb41d5 | 0x95cd46a7 | Buy | Yes | ✅ | $25.71 | 428.57 | 0.0600 | 📖 | Tx |
1713546973000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $1.20 | 20.00 | 0.0600 | 📖 | Tx |
1713546973000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.80 | 20.00 | 0.9400 | 📖 | Tx |
1713458997000 | 0x95cd46a7 | 0x43372356 | Buy | Yes | ✅ | $30.00 | 428.57 | 0.0700 | 📖 | Tx |
1713458997000 | 0x4bfb41d5 | 0x95cd46a7 | Sell | Yes | ❌ | $30.00 | 428.57 | 0.0700 | 📖 | Tx |
1713196086000 | 0x4bfb41d5 | 0x27ca95f0 | Buy | No | ❌ | $15.16 | 16.30 | 0.9300 | 📖 | Tx |
1713196086000 | 0x27ca95f0 | 0x43372356 | Buy | Yes | ✅ | $1.14 | 16.30 | 0.0700 | 📖 | Tx |
1713013751000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $0.76 | 10.86 | 0.0700 | 📖 | Tx |
1713013751000 | 0x43372356 | 0x6c2ecdbf | Buy | No | ❌ | $10.10 | 10.86 | 0.9300 | 📖 | Tx |
1712994185000 | 0xd42f6a16 | 0x24c8cf69 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1712994185000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1712994027000 | 0x24c8cf69 | 0x43372356 | Sell | Yes | ❌ | $26.27 | 375.27 | 0.0700 | 📖 | Tx |
1712994027000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $34.29 | 489.79 | 0.0700 | 📖 | Tx |
1712994027000 | 0x24c8cf69 | 0x30e44387 | Buy | No | ❌ | $106.50 | 114.52 | 0.9300 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0xe25b9180 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1712993995000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $922.58 | 13,179.73 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0x24c8cf69 | Buy | No | ❌ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $525.00 | 7,500.00 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0x24c8cf69 | Sell | Yes | ❌ | $42.00 | 600.00 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0x43372356 | Sell | Yes | ❌ | $12.58 | 179.73 | 0.0700 | 📖 | Tx |
1712993995000 | 0x209c21d4 | 0xa84bdfe6 | Buy | No | ❌ | $2,790.00 | 3,000.00 | 0.9300 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $1,465.99 | 1,593.47 | 0.9200 | 📖 | Tx |
1712866512000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $480.76 | 6,009.47 | 0.0800 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0x43372356 | Sell | Yes | ❌ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1712866512000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $88.88 | 1,111.00 | 0.0800 | 📖 | Tx |
1712855673000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1712855673000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1712653243000 | 0x4bfb41d5 | 0x27ca95f0 | Sell | No | ✅ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1712653243000 | 0x27ca95f0 | 0x30e44387 | Buy | No | ❌ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1712339782000 | 0x24c8cf69 | 0x30e44387 | Buy | No | ❌ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1712339782000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1712157347000 | 0x6afef588 | 0x30e44387 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1712157347000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1712156083000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $50.00 | 54.35 | 0.9200 | 📖 | Tx |
1712156083000 | 0x54628d40 | 0x30e44387 | Buy | No | ❌ | $50.00 | 54.35 | 0.9200 | 📖 | Tx |
1712010367000 | 0x4b63edc6 | 0x30e44387 | Buy | No | ❌ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1712010367000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1711833032000 | 0x4bfb41d5 | 0x2e65e78e | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1711833032000 | 0x2e65e78e | 0x30e44387 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1711785371000 | 0x24c8cf69 | 0x30e44387 | Buy | Yes | ✅ | $20.25 | 225.00 | 0.0900 | 📖 | Tx |
1711785371000 | 0x24c8cf69 | 0xd42f6a16 | Buy | Yes | ✅ | $7.47 | 83.00 | 0.0900 | 📖 | Tx |
1711785371000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $364.26 | 400.29 | 0.9100 | 📖 | Tx |
1711785371000 | 0x24c8cf69 | 0x30e44387 | Sell | No | ✅ | $83.98 | 92.29 | 0.9100 | 📖 | Tx |
1711784319000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $379.47 | 417.00 | 0.9100 | 📖 | Tx |
1711784319000 | 0x24c8cf69 | 0xd42f6a16 | Buy | Yes | ✅ | $37.53 | 417.00 | 0.0900 | 📖 | Tx |
1711631310000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1711631310000 | 0x6c2ecdbf | 0x30e44387 | Buy | No | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1711609674000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711609674000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $39.96 | 444.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $657.02 | 722.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $6,634.81 | 7,291.00 | 0.9100 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $20.25 | 225.00 | 0.0900 | 📖 | Tx |
1711397492000 | 0x9d84ce03 | 0x24c8cf69 | Buy | No | ❌ | $161.98 | 178.00 | 0.9100 | 📖 | Tx |
1711394327000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $81.90 | 90.00 | 0.9100 | 📖 | Tx |
1711394327000 | 0x4b63edc6 | 0x24c8cf69 | Buy | No | ❌ | $81.90 | 90.00 | 0.9100 | 📖 | Tx |
1711367990000 | 0x3cf3e8d5 | 0x24c8cf69 | Buy | No | ❌ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1711367990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1711254701000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $9.10 | 10.00 | 0.9100 | 📖 | Tx |
1711254701000 | 0x4b63edc6 | 0x24c8cf69 | Buy | No | ❌ | $9.10 | 10.00 | 0.9100 | 📖 | Tx |
1711227198000 | 0x3cf3e8d5 | 0x24c8cf69 | Buy | No | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1711227198000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $1,901.90 | 2,090.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $56.50 | 706.22 | 0.0800 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $819.00 | 900.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,403.51 | 15,990.22 | 0.0878 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x24c8cf69 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.53 | 217.00 | 0.0900 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $3,640.00 | 4,000.00 | 0.9100 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $828.00 | 900.00 | 0.9200 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0x24c8cf69 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1711222270000 | 0x209c21d4 | 0xe25b9180 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1711142109000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1711142109000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1711142033000 | 0x24c8cf69 | 0x30e44387 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1711142033000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1711142007000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $48.10 | 601.22 | 0.0800 | 📖 | Tx |
1711142007000 | 0x24c8cf69 | 0x30e44387 | Sell | Yes | ❌ | $48.10 | 601.22 | 0.0800 | 📖 | Tx |
1710840822000 | 0x3cf3e8d5 | 0x30e44387 | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1710840822000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x7789806c | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x43372356 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1710836244000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,818.54 | 6,394.00 | 0.9100 | 📖 | Tx |
1710836244000 | 0xa84bdfe6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1
Next