Trades
Solana ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723211962000 | 0x07d42454 | 0x24c8cf69 | Buy | Yes | ✅ | $51.99 | 649.86 | 0.0800 | 📖 | Tx |
1723211962000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $51.99 | 649.86 | 0.0800 | 📖 | Tx |
1723173911000 | 0x05454292 | 0x24c8cf69 | Buy | Yes | ✅ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1723173911000 | 0x4bfb41d5 | 0x05454292 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1723148417000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $39.54 | 494.21 | 0.0800 | 📖 | Tx |
1723148417000 | 0x24c8cf69 | 0xaa7a74b8 | Sell | Yes | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1723148417000 | 0x24c8cf69 | 0x07d42454 | Sell | Yes | ❌ | $35.54 | 444.21 | 0.0800 | 📖 | Tx |
1723137493000 | 0x70b2730d | 0x75800cee | Buy | Yes | ✅ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1723137493000 | 0x4bfb41d5 | 0x70b2730d | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1723132303000 | 0x4bfb41d5 | 0xc0b0eac2 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1723132303000 | 0xc0b0eac2 | 0x75800cee | Buy | Yes | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1723119065000 | 0x4bfb41d5 | 0xcb11f64d | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1723119065000 | 0xcb11f64d | 0x07d42454 | Sell | Yes | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1723100971000 | 0xe09760d5 | 0x75800cee | Buy | Yes | ✅ | $0.51 | 5.68 | 0.0900 | 📖 | Tx |
1723100971000 | 0x4bfb41d5 | 0xe09760d5 | Buy | No | ❌ | $5.17 | 5.68 | 0.9100 | 📖 | Tx |
1723040056000 | 0x7e83ef83 | 0x07d42454 | Sell | Yes | ❌ | $0.03 | 0.33 | 0.0800 | 📖 | Tx |
1723040056000 | 0x4bfb41d5 | 0x7e83ef83 | Sell | No | ✅ | $0.30 | 0.33 | 0.9200 | 📖 | Tx |
1723002577000 | 0x4bfb41d5 | 0xfab751e0 | Sell | Yes | ❌ | $0.28 | 3.11 | 0.0900 | 📖 | Tx |
1723002577000 | 0xfab751e0 | 0x75800cee | Buy | Yes | ✅ | $0.28 | 3.11 | 0.0900 | 📖 | Tx |
1722950064000 | 0x4bfb41d5 | 0xf3d895d4 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722950064000 | 0xf3d895d4 | 0x07d42454 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1722858112000 | 0x15c46159 | 0x07d42454 | Buy | Yes | ✅ | $11.00 | 110.00 | 0.1000 | 📖 | Tx |
1722858112000 | 0x4bfb41d5 | 0x15c46159 | Sell | Yes | ❌ | $11.00 | 110.00 | 0.1000 | 📖 | Tx |
1722856478000 | 0x4bfb41d5 | 0xd2bae7f5 | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1722856478000 | 0xd2bae7f5 | 0x07d42454 | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1722849850000 | 0x4bfb41d5 | 0x64b707cd | Buy | No | ❌ | $0.98 | 1.09 | 0.9000 | 📖 | Tx |
1722849850000 | 0x64b707cd | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.09 | 0.1000 | 📖 | Tx |
1722829529000 | 0x24637468 | 0x9d84ce03 | Sell | No | ✅ | $1.44 | 1.60 | 0.9000 | 📖 | Tx |
1722829529000 | 0x4bfb41d5 | 0x24637468 | Sell | Yes | ❌ | $0.16 | 1.60 | 0.1000 | 📖 | Tx |
1722828277000 | 0x9e869182 | 0x9d84ce03 | Sell | No | ✅ | $0.98 | 1.09 | 0.9000 | 📖 | Tx |
1722828277000 | 0x4bfb41d5 | 0x9e869182 | Buy | No | ❌ | $0.98 | 1.09 | 0.9000 | 📖 | Tx |
1722819573000 | 0x30df7867 | 0x9d84ce03 | Sell | No | ✅ | $0.72 | 0.80 | 0.9000 | 📖 | Tx |
1722819573000 | 0x4bfb41d5 | 0x30df7867 | Sell | Yes | ❌ | $0.08 | 0.80 | 0.1000 | 📖 | Tx |
1722817970000 | 0xa42b675f | 0x9d84ce03 | Sell | No | ✅ | $0.98 | 1.09 | 0.9000 | 📖 | Tx |
1722817970000 | 0x4bfb41d5 | 0xa42b675f | Buy | No | ❌ | $0.98 | 1.09 | 0.9000 | 📖 | Tx |
1722788427000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1722788427000 | 0x182b2bd1 | 0x1364e1d8 | Buy | No | ❌ | $546.00 | 600.00 | 0.9100 | 📖 | Tx |
1722788413000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | No | ✅ | $5,015.01 | 5,511.00 | 0.9100 | 📖 | Tx |
1722788413000 | 0xd06f0f77 | 0x182b2bd1 | Sell | Yes | ❌ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1722788413000 | 0xd06f0f77 | 0x1364e1d8 | Buy | No | ❌ | $4,469.01 | 4,911.00 | 0.9100 | 📖 | Tx |
1722778741000 | 0x3d7e6e9e | 0xfe911a4e | Sell | No | ✅ | $298.48 | 328.00 | 0.9100 | 📖 | Tx |
1722778741000 | 0x4bfb41d5 | 0x3d7e6e9e | Sell | Yes | ❌ | $95.00 | 1,012.80 | 0.0938 | 📖 | Tx |
1722778741000 | 0x3d7e6e9e | 0x07d42454 | Buy | Yes | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1722778741000 | 0x3d7e6e9e | 0x9d84ce03 | Sell | No | ✅ | $346.32 | 384.80 | 0.9000 | 📖 | Tx |
1722618704000 | 0x4bfb41d5 | 0xbf343154 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1722618704000 | 0xbf343154 | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1722618126000 | 0xbf343154 | 0x9d84ce03 | Sell | No | ✅ | $216.32 | 240.36 | 0.9000 | 📖 | Tx |
1722618126000 | 0x4bfb41d5 | 0xbf343154 | Sell | Yes | ❌ | $50.00 | 528.85 | 0.0945 | 📖 | Tx |
1722618126000 | 0xbf343154 | 0x07d42454 | Buy | Yes | ✅ | $25.96 | 288.49 | 0.0900 | 📖 | Tx |
1722581797000 | 0x4bfb41d5 | 0x158c1a14 | Sell | Yes | ❌ | $0.32 | 3.56 | 0.0900 | 📖 | Tx |
1722581797000 | 0x158c1a14 | 0x07d42454 | Buy | Yes | ✅ | $0.32 | 3.56 | 0.0900 | 📖 | Tx |
1722570905000 | 0x0a38e0e7 | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722570905000 | 0x4bfb41d5 | 0x0a38e0e7 | Buy | No | ❌ | $1.03 | 1.13 | 0.9100 | 📖 | Tx |
1722566051000 | 0x90ec9e4e | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722566051000 | 0x4bfb41d5 | 0x90ec9e4e | Buy | No | ❌ | $1.03 | 1.13 | 0.9100 | 📖 | Tx |
1722564795000 | 0x33447d96 | 0x07d42454 | Buy | Yes | ✅ | $0.41 | 4.56 | 0.0900 | 📖 | Tx |
1722564795000 | 0x4bfb41d5 | 0x33447d96 | Sell | Yes | ❌ | $0.41 | 4.56 | 0.0900 | 📖 | Tx |
1722563811000 | 0x4bfb41d5 | 0xbd77be9b | Buy | No | ❌ | $1.03 | 1.13 | 0.9100 | 📖 | Tx |
1722563811000 | 0xbd77be9b | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722552324000 | 0x4bfb41d5 | 0xea9bee92 | Buy | No | ❌ | $38.21 | 41.99 | 0.9100 | 📖 | Tx |
1722552324000 | 0xea9bee92 | 0xf4f3476b | Sell | No | ✅ | $38.21 | 41.99 | 0.9100 | 📖 | Tx |
1722534296000 | 0x4bfb41d5 | 0x1cf0aa5a | Sell | No | ✅ | $0.01 | 0.01 | 0.9200 | 📖 | Tx |
1722534296000 | 0x1cf0aa5a | 0x07d42454 | Sell | Yes | ❌ | $0.00 | 0.01 | 0.0800 | 📖 | Tx |
1722518468000 | 0x4bfb41d5 | 0x64c5ce1b | Sell | No | ✅ | $4.00 | 4.35 | 0.9200 | 📖 | Tx |
1722518468000 | 0x64c5ce1b | 0x07d42454 | Sell | Yes | ❌ | $0.35 | 4.35 | 0.0800 | 📖 | Tx |
1722517556000 | 0x4bfb41d5 | 0x69e7550e | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1722517556000 | 0x69e7550e | 0x9d84ce03 | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1722507537000 | 0xfdd05682 | 0x07d42454 | Buy | Yes | ✅ | $0.17 | 1.70 | 0.1000 | 📖 | Tx |
1722507537000 | 0x4bfb41d5 | 0xfdd05682 | Sell | Yes | ❌ | $0.17 | 1.70 | 0.1000 | 📖 | Tx |
1722505103000 | 0x4bfb41d5 | 0x783147ea | Buy | No | ❌ | $1.02 | 1.13 | 0.9000 | 📖 | Tx |
1722505103000 | 0x783147ea | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722497817000 | 0x7b6ecb5f | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722497817000 | 0x4bfb41d5 | 0x7b6ecb5f | Buy | No | ❌ | $1.02 | 1.13 | 0.9000 | 📖 | Tx |
1722496338000 | 0x4bfb41d5 | 0xb7056674 | Buy | No | ❌ | $1.02 | 1.13 | 0.9000 | 📖 | Tx |
1722496338000 | 0xb7056674 | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722493750000 | 0x18458357 | 0x07d42454 | Buy | Yes | ✅ | $13.10 | 131.02 | 0.1000 | 📖 | Tx |
1722493750000 | 0x18458357 | 0x07d42454 | Buy | Yes | ✅ | $26.90 | 298.87 | 0.0900 | 📖 | Tx |
1722493750000 | 0x4bfb41d5 | 0x18458357 | Sell | Yes | ❌ | $40.00 | 429.89 | 0.0930 | 📖 | Tx |
1722485221000 | 0xc968ea25 | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722485221000 | 0x4bfb41d5 | 0xc968ea25 | Buy | No | ❌ | $1.03 | 1.13 | 0.9100 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x6356fb47 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0xc9e05d0f | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1722477958000 | 0x4bfb41d5 | 0xef67dcb7 | Buy | Yes | ✅ | $388.47 | 5,158.33 | 0.0753 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x24c8cf69 | Sell | Yes | ❌ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0xfe911a4e | Sell | Yes | ❌ | $26.24 | 328.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x07d42454 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0xd42f6a16 | Sell | Yes | ❌ | $20.00 | 250.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x07d42454 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0xfe911a4e | Sell | Yes | ❌ | $26.24 | 328.00 | 0.0800 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x24c8cf69 | Sell | Yes | ❌ | $29.35 | 419.33 | 0.0700 | 📖 | Tx |
1722465640000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $21.33 | 266.66 | 0.0800 | 📖 | Tx |
1722465640000 | 0x182b2bd1 | 0x43372356 | Sell | Yes | ❌ | $7.48 | 93.51 | 0.0800 | 📖 | Tx |
1722465640000 | 0x182b2bd1 | 0x43372356 | Sell | Yes | ❌ | $13.85 | 173.15 | 0.0800 | 📖 | Tx |
1722464236000 | 0x0a5fe524 | 0x182b2bd1 | Buy | Yes | ✅ | $30.00 | 333.33 | 0.0900 | 📖 | Tx |
1722464236000 | 0x4bfb41d5 | 0x0a5fe524 | Sell | Yes | ❌ | $30.00 | 333.33 | 0.0900 | 📖 | Tx |
1722457868000 | 0xf4f3476b | 0xfe911a4e | Sell | Yes | ❌ | $9.79 | 108.79 | 0.0900 | 📖 | Tx |
1722457868000 | 0xf4f3476b | 0x6356fb47 | Buy | No | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1722457868000 | 0xf4f3476b | 0x182b2bd1 | Sell | Yes | ❌ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1722457868000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1722457868000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $2,010.00 | 2,208.79 | 0.9100 | 📖 | Tx |
1
Next