Trades
NHL: Will the Penguins beat the Senators by more than 1.5 goals in their January 20 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642729558000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $15.60 | 549.27 | 0.0284 | Tx | |
1642729538000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $11.92 | 311.44 | 0.0383 | Tx | |
1642729478000 | 0x9e1ac2a1 | 0x6619f990 | Sell | No | ✅ | $12.80 | 266.24 | 0.0481 | Tx | |
1642729422000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $16.55 | 272.02 | 0.0609 | Tx | |
1642729422000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $5.81 | 81.12 | 0.0717 | Tx | |
1642729320000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $18.58 | 222.00 | 0.0837 | Tx | |
1642729266000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $23.59 | 222.00 | 0.1063 | Tx | |
1642729212000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $30.54 | 222.00 | 0.1376 | Tx | |
1642729036000 | 0x9e1ac2a1 | 0x6619f990 | Buy | No | ❌ | $39.50 | 266.24 | 0.1484 | Tx | |
1642729036000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $13.12 | 110.51 | 0.1187 | Tx | |
1642728692000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $29.02 | 248.92 | 0.1166 | Tx | |
1642728682000 | 0x9e1ac2a1 | 0x6619f990 | Buy | Yes | ✅ | $100.00 | 112.05 | 0.8925 | Tx | |
1642728678000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $25.03 | 148.03 | 0.1691 | Tx | |
1642728678000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $11.26 | 58.51 | 0.1925 | Tx | |
1642728672000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $19.84 | 93.43 | 0.2124 | Tx | |
1642727046000 | 0xe4d29741 | 0x6619f990 | Buy | No | ❌ | $40.00 | 179.77 | 0.2225 | Tx | |
1642726108000 | 0x3decf622 | 0x6619f990 | Sell | No | ✅ | $18.09 | 95.07 | 0.1903 | Tx | |
1642725759000 | 0x3decf622 | 0x6619f990 | Buy | No | ❌ | $20.00 | 95.07 | 0.2104 | Tx | |
1642725729000 | 0xdfb88d77 | 0x6619f990 | Buy | No | ❌ | $5.00 | 25.68 | 0.1947 | Tx | |
1642725677000 | 0x9e1ac2a1 | 0x6619f990 | Sell | No | ✅ | $19.59 | 105.66 | 0.1854 | Tx | |
1642725649000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 97.04 | 0.2061 | Tx | |
1642725647000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $27.20 | 141.71 | 0.1919 | Tx | |
1642725647000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $11.30 | 52.01 | 0.2172 | Tx | |
1642725637000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $28.90 | 119.00 | 0.2429 | Tx | |
1642725637000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 72.30 | 0.2766 | Tx | |
1642725627000 | 0x3decf622 | 0x6619f990 | Sell | No | ✅ | $27.86 | 108.72 | 0.2563 | Tx | |
1642725467000 | 0x9e1ac2a1 | 0x6619f990 | Buy | No | ❌ | $30.00 | 105.66 | 0.2839 | Tx | |
1642725451000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $30.00 | 122.49 | 0.2449 | Tx | |
1642725451000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $22.80 | 108.04 | 0.2110 | Tx | |
1642725429000 | 0x3decf622 | 0x6619f990 | Buy | No | ❌ | $20.00 | 108.72 | 0.1840 | Tx | |
1642725373000 | 0x3decf622 | 0x6619f990 | Sell | Yes | ❌ | $15.03 | 18.84 | 0.7975 | Tx | |
1642725295000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $33.22 | 193.48 | 0.1717 | Tx | |
1642725281000 | 0x9e1ac2a1 | 0x6619f990 | Buy | Yes | ✅ | $150.00 | 185.27 | 0.8096 | Tx | |
1642725281000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $28.61 | 108.29 | 0.2642 | Tx | |
1642725265000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $22.04 | 74.21 | 0.2969 | Tx | |
1642725189000 | 0x5a6c238c | 0x6619f990 | Sell | No | ✅ | $10.00 | 31.50 | 0.3174 | Tx | |
1642725173000 | 0x5a6c238c | 0x6619f990 | Sell | No | ✅ | $10.00 | 30.31 | 0.3299 | Tx | |
1642724975000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $22.38 | 64.00 | 0.3497 | Tx | |
1642724957000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $18.94 | 50.57 | 0.3746 | Tx | |
1642724955000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $22.63 | 56.74 | 0.3988 | Tx | |
1642724943000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $18.81 | 44.56 | 0.4222 | Tx | |
1642724939000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $24.72 | 55.47 | 0.4457 | Tx | |
1642724707000 | 0x9e1ac2a1 | 0x6619f990 | Sell | Yes | ❌ | $18.16 | 36.26 | 0.5008 | Tx | |
1642724683000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $25.00 | 52.67 | 0.4746 | Tx | |
1642724679000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 44.48 | 0.4497 | Tx | |
1642724673000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $25.00 | 59.01 | 0.4236 | Tx | |
1642724669000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 50.38 | 0.3970 | Tx | |
1642724659000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $25.00 | 67.69 | 0.3693 | Tx | |
1642724065000 | 0x9e1ac2a1 | 0x6619f990 | Buy | Yes | ✅ | $25.00 | 36.26 | 0.6894 | Tx | |
1642724059000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $23.75 | 68.00 | 0.3493 | Tx | |
1642724047000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $32.61 | 85.17 | 0.3829 | Tx | |
1642724041000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $19.06 | 46.17 | 0.4128 | Tx | |
1642724033000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $23.79 | 54.53 | 0.4363 | Tx | |
1642712876000 | 0xdfb88d77 | 0x6619f990 | Buy | Yes | ✅ | $20.00 | 36.68 | 0.5453 | Tx | |
1642710728000 | 0x3decf622 | 0x6619f990 | Buy | Yes | ✅ | $10.00 | 18.84 | 0.5307 | Tx |