Trades
NHL: Will the Penguins beat the Senators by more than 1.5 goals in their January 20 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642975826000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $6.00 | 2,121.95 | 0.0028 | Tx | |
1642817669000 | 0x9e1ac2a1 | 0x6619f990 | Buy | No | ❌ | $1.10 | 506.92 | 0.0022 | Tx | |
1642817633000 | 0x9e1ac2a1 | 0x6619f990 | Sell | Yes | ❌ | $1.14 | 1.20 | 0.9491 | Tx | |
1642804478000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $3.00 | 1,660.65 | 0.0018 | Tx | |
1642796420000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $3.00 | 2,233.55 | 0.0013 | Tx | |
1642793941000 | 0x117322cc | 0x6619f990 | Sell | No | ✅ | $4.89 | 3,599.90 | 0.0014 | Tx | |
1642778341000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $1.00 | 531.36 | 0.0019 | Tx | |
1642741299000 | 0x560bec8a | 0x6619f990 | Sell | No | ✅ | $0.09 | 55.15 | 0.0016 | Tx | |
1642738773000 | 0x7d676a88 | 0x6619f990 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1642737779000 | 0xe4d29741 | 0x6619f990 | Sell | No | ✅ | $0.06 | 34.81 | 0.0016 | Tx | |
1642733668000 | 0x7d676a88 | 0x6619f990 | Sell | No | ✅ | $0.05 | 29.58 | 0.0017 | Tx | |
1642733452000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $2.17 | 1,180.21 | 0.0018 | Tx | |
1642733416000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $0.57 | 270.37 | 0.0021 | Tx | |
1642733406000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $4.54 | 1,761.59 | 0.0026 | Tx | |
1642733400000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $2.04 | 612.31 | 0.0033 | Tx | |
1642733388000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $6.10 | 1,413.84 | 0.0043 | Tx | |
1642733368000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $6.10 | 999.00 | 0.0061 | Tx | |
1642733346000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $17.49 | 1,723.77 | 0.0101 | Tx | |
1642733334000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $15.56 | 859.89 | 0.0181 | Tx | |
1642733208000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $3.14 | 132.42 | 0.0237 | Tx | |
1642733200000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $14.15 | 487.59 | 0.0290 | Tx | |
1642733196000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $21.64 | 517.35 | 0.0418 | Tx | |
1642733180000 | 0x6bafad77 | 0x6619f990 | Sell | No | ✅ | $26.66 | 427.34 | 0.0624 | Tx | |
1642733166000 | 0x44b48fbc | 0x6619f990 | Sell | No | ✅ | $40.82 | 426.08 | 0.0958 | Tx | |
1642733160000 | 0xdfb88d77 | 0x6619f990 | Buy | Yes | ✅ | $200.00 | 222.37 | 0.8994 | Tx | |
1642733152000 | 0x44b48fbc | 0x6619f990 | Buy | Yes | ✅ | $55.00 | 63.15 | 0.8709 | Tx | |
1642733152000 | 0x9e1ac2a1 | 0x6619f990 | Buy | Yes | ✅ | $400.00 | 508.64 | 0.7864 | Tx | |
1642733144000 | 0x6bafad77 | 0x6619f990 | Buy | Yes | ✅ | $55.00 | 81.87 | 0.6718 | Tx | |
1642733144000 | 0x6356fb47 | 0x6619f990 | Buy | Yes | ✅ | $100.00 | 163.41 | 0.6120 | Tx | |
1642733144000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $40.28 | 88.32 | 0.4561 | Tx | |
1642733140000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $28.63 | 58.68 | 0.4879 | 🥪 | Tx |
1642733140000 | 0x44b48fbc | 0x6619f990 | Buy | Yes | ✅ | $55.00 | 104.27 | 0.5275 | 🥪 | Tx |
1642733128000 | 0x6bafad77 | 0x6619f990 | Buy | Yes | ✅ | $55.00 | 117.10 | 0.4697 | Tx | |
1642733120000 | 0x6356fb47 | 0x6619f990 | Buy | Yes | ✅ | $50.00 | 122.08 | 0.4096 | Tx | |
1642733120000 | 0x7e092db9 | 0x6619f990 | Buy | Yes | ✅ | $57.65 | 168.13 | 0.3429 | Tx | |
1642733104000 | 0x6bafad77 | 0x6619f990 | Sell | Yes | ❌ | $19.66 | 67.65 | 0.2906 | Tx | |
1642733096000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $28.47 | 88.73 | 0.3209 | Tx | |
1642733020000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $19.22 | 54.81 | 0.3506 | Tx | |
1642733020000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $18.85 | 50.47 | 0.3735 | Tx | |
1642733020000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $19.12 | 48.31 | 0.3957 | Tx | |
1642732948000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $18.82 | 45.11 | 0.4172 | Tx | |
1642732924000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $18.81 | 42.97 | 0.4378 | Tx | |
1642732920000 | 0x9e1ac2a1 | 0x6619f990 | Sell | No | ✅ | $37.00 | 71.17 | 0.5198 | Tx | |
1642732908000 | 0x6e784d0d | 0x6619f990 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4583 | Tx | |
1642732904000 | 0x44b48fbc | 0x6619f990 | Sell | Yes | ❌ | $19.17 | 45.09 | 0.4250 | Tx | |
1642732864000 | 0x7d676a88 | 0x6619f990 | Sell | Yes | ❌ | $4.82 | 11.00 | 0.4382 | Tx | |
1642732766000 | 0x7d676a88 | 0x6619f990 | Sell | Yes | ❌ | $4.88 | 11.00 | 0.4434 | Tx | |
1642732660000 | 0x560bec8a | 0x6619f990 | Buy | No | ❌ | $30.00 | 55.15 | 0.5440 | Tx | |
1642732628000 | 0x7d676a88 | 0x6619f990 | Buy | No | ❌ | $4.00 | 7.58 | 0.5275 | Tx | |
1642732456000 | 0x5a6c238c | 0x6619f990 | Buy | No | ❌ | $10.00 | 19.60 | 0.5103 | Tx | |
1642732314000 | 0x5a6c238c | 0x6619f990 | Buy | No | ❌ | $10.00 | 20.01 | 0.4999 | Tx | |
1642732130000 | 0x5a6c238c | 0x6619f990 | Buy | No | ❌ | $10.00 | 20.44 | 0.4893 | Tx | |
1642732112000 | 0x5a6c238c | 0x6619f990 | Buy | No | ❌ | $10.00 | 20.90 | 0.4785 | Tx | |
1642731894000 | 0xdfb88d77 | 0x6619f990 | Sell | Yes | ❌ | $0.35 | 0.67 | 0.5233 | Tx | |
1642731842000 | 0xdfb88d77 | 0x6619f990 | Sell | Yes | ❌ | $19.15 | 36.00 | 0.5318 | Tx | |
1642731790000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $35.00 | 80.67 | 0.4339 | Tx | |
1642731786000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 49.79 | 0.4017 | Tx | |
1642731774000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $55.00 | 155.12 | 0.3546 | Tx | |
1642731768000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $30.00 | 99.58 | 0.3013 | Tx | |
1642731768000 | 0x9e1ac2a1 | 0x6619f990 | Buy | No | ❌ | $20.00 | 74.32 | 0.2691 | Tx | |
1642731754000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $30.00 | 126.93 | 0.2364 | Tx | |
1642731754000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $15.83 | 76.37 | 0.2072 | Tx | |
1642731738000 | 0xe4d29741 | 0x6619f990 | Sell | No | ✅ | $28.42 | 144.96 | 0.1961 | Tx | |
1642731738000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $14.62 | 65.17 | 0.2243 | Tx | |
1642731736000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $35.00 | 148.80 | 0.2352 | Tx | |
1642731736000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $14.26 | 69.85 | 0.2041 | Tx | |
1642731688000 | 0x9e1ac2a1 | 0x6619f990 | Sell | Yes | ❌ | $24.69 | 31.74 | 0.7780 | Tx | |
1642731604000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 114.45 | 0.1747 | Tx | |
1642731286000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $11.00 | 70.56 | 0.1559 | Tx | |
1642731278000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $20.00 | 145.75 | 0.1372 | Tx | |
1642731266000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $21.53 | 170.84 | 0.1260 | Tx | |
1642731266000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $21.53 | 141.63 | 0.1520 | Tx | |
1642731260000 | 0x7e092db9 | 0x6619f990 | Sell | No | ✅ | $51.44 | 261.54 | 0.1967 | Tx | |
1642731240000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $22.00 | 91.03 | 0.2417 | Tx | |
1642731202000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $22.00 | 103.16 | 0.2133 | Tx | |
1642731182000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $22.00 | 118.72 | 0.1853 | Tx | |
1642731162000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $33.00 | 218.55 | 0.1510 | Tx | |
1642731162000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $11.42 | 90.89 | 0.1256 | Tx | |
1642731144000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $22.00 | 206.23 | 0.1067 | Tx | |
1642731138000 | 0x9e1ac2a1 | 0x6619f990 | Buy | No | ❌ | $22.20 | 265.57 | 0.0836 | Tx | |
1642731120000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $9.00 | 130.60 | 0.0689 | Tx | |
1642731102000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $9.00 | 148.06 | 0.0608 | Tx | |
1642731068000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $15.00 | 297.13 | 0.0505 | Tx | |
1642731068000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $5.68 | 133.60 | 0.0425 | Tx | |
1642731056000 | 0x44b48fbc | 0x6619f990 | Buy | No | ❌ | $15.00 | 430.46 | 0.0348 | Tx | |
1642731056000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $4.61 | 161.67 | 0.0285 | Tx | |
1642731020000 | 0x7e092db9 | 0x6619f990 | Buy | No | ❌ | $4.76 | 185.82 | 0.0256 | Tx | |
1642730932000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $9.00 | 416.89 | 0.0216 | Tx | |
1642730896000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $9.00 | 534.01 | 0.0169 | Tx | |
1642730888000 | 0x6bafad77 | 0x6619f990 | Buy | No | ❌ | $11.00 | 900.88 | 0.0122 | Tx | |
1642730872000 | 0x78218695 | 0x6619f990 | Buy | No | ❌ | $9.00 | 1,077.89 | 0.0083 | Tx | |
1642730844000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $2.20 | 333.00 | 0.0066 | Tx | |
1642730814000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $2.46 | 333.00 | 0.0074 | Tx | |
1642730786000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $2.77 | 333.00 | 0.0083 | Tx | |
1642730718000 | 0xdfb88d77 | 0x6619f990 | Buy | No | ❌ | $0.60 | 62.01 | 0.0097 | Tx | |
1642729816000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $3.07 | 333.00 | 0.0092 | Tx | |
1642729764000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $3.51 | 333.00 | 0.0105 | Tx | |
1642729650000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $4.05 | 333.00 | 0.0122 | Tx | |
1642729606000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $7.16 | 485.91 | 0.0147 | Tx | |
1642729584000 | 0x78218695 | 0x6619f990 | Sell | No | ✅ | $12.65 | 638.01 | 0.0198 | Tx |
1
Next