Trades
Will the Fed raise interest rates by 0 bps after its November meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1696630863000 | 0xe2b1fc26 | 0x71e11e0f | Sell | No | ✅ | $40.50 | 150.00 | 0.2700 | 📖 | Tx |
1696607047000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $29.20 | 40.00 | 0.7300 | 📖 | Tx |
1696607047000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $10.80 | 40.00 | 0.2700 | 📖 | Tx |
1696595684000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.95 | 15.00 | 0.7300 | 📖 | Tx |
1696595684000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1696595454000 | 0xd1acd392 | 0xe2b1fc26 | Sell | Yes | ❌ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1696595454000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $130.00 | 550.00 | 0.2364 | 📖 | Tx |
1696595454000 | 0xd1acd392 | 0x8debd189 | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1696461507000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $44.00 | 55.00 | 0.8000 | 📖 | Tx |
1696461507000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $11.00 | 55.00 | 0.2000 | 📖 | Tx |
1696423022000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $12.10 | 55.00 | 0.2200 | 📖 | Tx |
1696423022000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $42.90 | 55.00 | 0.7800 | 📖 | Tx |
1696422904000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $5.75 | 25.00 | 0.2300 | 📖 | Tx |
1696422904000 | 0xa2f1fecf | 0x71e11e0f | Sell | No | ✅ | $5.75 | 25.00 | 0.2300 | 📖 | Tx |
1696422730000 | 0xa2f1fecf | 0x71e11e0f | Sell | No | ✅ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1696422730000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1696422722000 | 0xa2f1fecf | 0x71e11e0f | Sell | No | ✅ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1696422722000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1696422666000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1696422666000 | 0x71e11e0f | 0xa2f1fecf | Buy | No | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1696422666000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422666000 | 0x71e11e0f | 0xa2f1fecf | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422662000 | 0xa2f1fecf | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422662000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422628000 | 0x71e11e0f | 0xa2f1fecf | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422628000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422624000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696422624000 | 0xa2f1fecf | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696386232000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | Yes | ❌ | $10.00 | 13.16 | 0.7600 | 📖 | Tx |
1696386232000 | 0x21fd35e1 | 0xaaf4acaf | Sell | No | ✅ | $3.16 | 13.16 | 0.2400 | 📖 | Tx |
1696352098000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1696352098000 | 0x3cf3e8d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1696351774000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $342.00 | 475.00 | 0.7200 | 📖 | Tx |
1696351774000 | 0x24c8cf69 | 0xe2b1fc26 | Sell | Yes | ❌ | $342.00 | 475.00 | 0.7200 | 📖 | Tx |
1696344979000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | Yes | ❌ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1696344979000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $7.00 | 25.00 | 0.2800 | 📖 | Tx |
1696344643000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | Yes | ❌ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1696344643000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $265.00 | 1,000.00 | 0.2650 | 📖 | Tx |
1696344643000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | Yes | ❌ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1696342310000 | 0x24c8cf69 | 0xaaf4acaf | Sell | Yes | ❌ | $233.10 | 333.00 | 0.7000 | 📖 | Tx |
1696342310000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $99.90 | 333.00 | 0.3000 | 📖 | Tx |
1696208809000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $154.00 | 700.00 | 0.2200 | 📖 | Tx |
1696208809000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1696208809000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1696208496000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1696208496000 | 0x71e11e0f | 0x8debd189 | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1696131359000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1696131359000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1696131321000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1696131321000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1696093613000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1696093613000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1695995364000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $48.95 | 55.00 | 0.8900 | 📖 | Tx |
1695995364000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1695941483000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $43.99 | 53.00 | 0.8300 | 📖 | Tx |
1695941483000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $9.01 | 53.00 | 0.1700 | 📖 | Tx |
1695928901000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $46.20 | 55.00 | 0.8400 | 📖 | Tx |
1695928901000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $8.80 | 55.00 | 0.1600 | 📖 | Tx |
1695909904000 | 0x24c8cf69 | 0x71e11e0f | Sell | No | ✅ | $25.50 | 150.00 | 0.1700 | 📖 | Tx |
1695909904000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $308.76 | 372.00 | 0.8300 | 📖 | Tx |
1695909904000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1695907454000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $5.10 | 30.00 | 0.1700 | 📖 | Tx |
1695907454000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1695871629000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1695871629000 | 0xe2b1fc26 | 0x71e11e0f | Sell | No | ✅ | $5.10 | 30.00 | 0.1700 | 📖 | Tx |
1695858795000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1695858795000 | 0x8debd189 | 0x71e11e0f | Sell | No | ✅ | $5.10 | 30.00 | 0.1700 | 📖 | Tx |
1695738802000 | 0x24c8cf69 | 0x71e11e0f | Sell | No | ✅ | $28.50 | 150.00 | 0.1900 | 📖 | Tx |
1695738802000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $121.50 | 150.00 | 0.8100 | 📖 | Tx |
1695627152000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $132.80 | 166.00 | 0.8000 | 📖 | Tx |
1695627152000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $33.20 | 166.00 | 0.2000 | 📖 | Tx |
1695567985000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1695567985000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1695513748000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $111.00 | 555.00 | 0.2000 | 📖 | Tx |
1695513748000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $444.00 | 555.00 | 0.8000 | 📖 | Tx |
1695512765000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $710.40 | 888.00 | 0.8000 | 📖 | Tx |
1695512765000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $111.00 | 555.00 | 0.2000 | 📖 | Tx |
1695512765000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $66.60 | 333.00 | 0.2000 | 📖 | Tx |
1695509551000 | 0x24c8cf69 | 0xaaf4acaf | Sell | No | ✅ | $111.00 | 555.00 | 0.2000 | 📖 | Tx |
1695509551000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $444.00 | 555.00 | 0.8000 | 📖 | Tx |
1695374107000 | 0xa58a16ec | 0xb5bcdd2c | Sell | No | ✅ | $0.31 | 10.31 | 0.0300 | 📖 | Tx |
1695374107000 | 0x4bfb41d5 | 0xa58a16ec | Sell | Yes | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |