Trades
Will the Fed raise interest rates by 0 bps after its November meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698768075000 | 0x32f42e64 | 0x8debd189 | Sell | Yes | ❌ | $60.00 | 62.50 | 0.9600 | 📖 | Tx |
1698768075000 | 0x32f42e64 | 0x8debd189 | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1698768075000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $10.00 | 312.50 | 0.0320 | 📖 | Tx |
1698746622000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1698746622000 | 0xb4a6f52d | 0x8debd189 | Sell | Yes | ❌ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1698685397000 | 0x4bfb41d5 | 0x3716f2ac | Sell | No | ✅ | $10.00 | 260.00 | 0.0385 | 📖 | Tx |
1698685397000 | 0x3716f2ac | 0xaaf4acaf | Sell | Yes | ❌ | $104.50 | 110.00 | 0.9500 | 📖 | Tx |
1698685397000 | 0x3716f2ac | 0x8debd189 | Sell | Yes | ❌ | $145.50 | 150.00 | 0.9700 | 📖 | Tx |
1698632087000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $8.47 | 770.00 | 0.0110 | 📖 | Tx |
1698632087000 | 0xa2f1fecf | 0x62d2bcd1 | Buy | Yes | ✅ | $761.53 | 770.00 | 0.9890 | 📖 | Tx |
1698566248000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1698566248000 | 0x32f42e64 | 0x8debd189 | Sell | Yes | ❌ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1698526185000 | 0xb4a6f52d | 0x8debd189 | Sell | Yes | ❌ | $32.33 | 33.33 | 0.9700 | 📖 | Tx |
1698526185000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1698494535000 | 0x9ca174b3 | 0x8debd189 | Sell | Yes | ❌ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1698494535000 | 0x4bfb41d5 | 0x9ca174b3 | Sell | No | ✅ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1698455054000 | 0x439f01ff | 0x8debd189 | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1698455054000 | 0x439f01ff | 0xaaf4acaf | Sell | Yes | ❌ | $60.00 | 62.50 | 0.9600 | 📖 | Tx |
1698455054000 | 0x4bfb41d5 | 0x439f01ff | Sell | No | ✅ | $10.00 | 312.50 | 0.0320 | 📖 | Tx |
1698187772000 | 0x32f42e64 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.17 | 16.67 | 0.9700 | 📖 | Tx |
1698187772000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1698187772000 | 0x32f42e64 | 0x8debd189 | Sell | Yes | ❌ | $80.83 | 83.33 | 0.9700 | 📖 | Tx |
1698092646000 | 0x4bfb41d5 | 0x126cba07 | Sell | No | ✅ | $5.00 | 166.67 | 0.0300 | 📖 | Tx |
1698092646000 | 0x126cba07 | 0x8debd189 | Sell | Yes | ❌ | $161.67 | 166.67 | 0.9700 | 📖 | Tx |
1698041963000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1698041963000 | 0x84f9909e | 0x62d2bcd1 | Sell | Yes | ❌ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1698012323000 | 0x32f42e64 | 0x62d2bcd1 | Sell | Yes | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1698012323000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $2.00 | 50.00 | 0.0400 | 📖 | Tx |
1697848425000 | 0x4e8ad851 | 0xddebf8f3 | Buy | No | ❌ | $40.00 | 800.00 | 0.0500 | 📖 | Tx |
1697848425000 | 0x4bfb41d5 | 0x4e8ad851 | Sell | No | ✅ | $52.00 | 1,000.00 | 0.0520 | 📖 | Tx |
1697848425000 | 0x4e8ad851 | 0x8debd189 | Sell | Yes | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1697845875000 | 0x4bfb41d5 | 0xfade7296 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1697845875000 | 0xfade7296 | 0xddebf8f3 | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1697735867000 | 0x62d2bcd1 | 0xaaf4acaf | Sell | No | ✅ | $15.00 | 500.00 | 0.0300 | 📖 | Tx |
1697735867000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1697733901000 | 0x8debd189 | 0xddebf8f3 | Sell | No | ✅ | $15.50 | 500.00 | 0.0310 | 📖 | Tx |
1697733901000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $484.50 | 500.00 | 0.9690 | 📖 | Tx |
1697731654000 | 0x8debd189 | 0xddebf8f3 | Sell | No | ✅ | $15.50 | 500.00 | 0.0310 | 📖 | Tx |
1697731654000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $484.50 | 500.00 | 0.9690 | 📖 | Tx |
1697667637000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $1.65 | 55.00 | 0.0300 | 📖 | Tx |
1697667637000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $53.35 | 55.00 | 0.9700 | 📖 | Tx |
1697591470000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $2.75 | 55.00 | 0.0500 | 📖 | Tx |
1697591470000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $52.25 | 55.00 | 0.9500 | 📖 | Tx |
1697575623000 | 0x8debd189 | 0x3cf3e8d5 | Buy | Yes | ✅ | $47.45 | 50.00 | 0.9490 | 📖 | Tx |
1697575623000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $47.45 | 50.00 | 0.9490 | 📖 | Tx |
1697559047000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $19.00 | 190.00 | 0.1000 | 📖 | Tx |
1697559047000 | 0x32f42e64 | 0xaaf4acaf | Sell | Yes | ❌ | $171.00 | 190.00 | 0.9000 | 📖 | Tx |
1697552026000 | 0xa2f1fecf | 0x43372356 | Sell | Yes | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1697552026000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $60.00 | 605.00 | 0.0992 | 📖 | Tx |
1697552026000 | 0xa2f1fecf | 0xaaf4acaf | Sell | Yes | ❌ | $499.50 | 555.00 | 0.9000 | 📖 | Tx |
1697549510000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $13.90 | 165.00 | 0.0842 | 📖 | Tx |
1697549510000 | 0xa2f1fecf | 0x8debd189 | Sell | Yes | ❌ | $61.10 | 65.00 | 0.9400 | 📖 | Tx |
1697549510000 | 0xa2f1fecf | 0x8debd189 | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1697489247000 | 0x4bfb41d5 | 0x7f7057fd | Sell | Yes | ❌ | $20.00 | 20.62 | 0.9700 | 📖 | Tx |
1697489247000 | 0x7f7057fd | 0xaaf4acaf | Sell | No | ✅ | $0.62 | 20.62 | 0.0300 | 📖 | Tx |
1697416180000 | 0x168f9868 | 0x8debd189 | Sell | Yes | ❌ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1697416180000 | 0x4bfb41d5 | 0x168f9868 | Sell | No | ✅ | $0.90 | 15.00 | 0.0600 | 📖 | Tx |
1697408945000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $532.80 | 555.00 | 0.9600 | 📖 | Tx |
1697408945000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $22.20 | 555.00 | 0.0400 | 📖 | Tx |
1697402430000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $959.04 | 999.00 | 0.9600 | 📖 | Tx |
1697402430000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $39.96 | 999.00 | 0.0400 | 📖 | Tx |
1697389874000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1697389874000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1697330189000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $725.50 | 747.94 | 0.9700 | 📖 | Tx |
1697330189000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $22.44 | 747.94 | 0.0300 | 📖 | Tx |
1697320453000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1697320453000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1697308098000 | 0x4bfb41d5 | 0x3f7dab4a | Sell | Yes | ❌ | $2.00 | 2.06 | 0.9700 | 📖 | Tx |
1697308098000 | 0x3f7dab4a | 0xaaf4acaf | Sell | No | ✅ | $0.06 | 2.06 | 0.0300 | 📖 | Tx |
1697259797000 | 0xa282f14c | 0x8debd189 | Sell | Yes | ❌ | $18.80 | 20.00 | 0.9400 | 📖 | Tx |
1697259797000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $18.80 | 20.00 | 0.9400 | 📖 | Tx |
1697252989000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $3.33 | 111.00 | 0.0300 | 📖 | Tx |
1697252989000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $107.67 | 111.00 | 0.9700 | 📖 | Tx |
1697250806000 | 0xa282f14c | 0x3cf3e8d5 | Sell | Yes | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1697250806000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1697234654000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $538.35 | 555.00 | 0.9700 | 📖 | Tx |
1697234654000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $16.65 | 555.00 | 0.0300 | 📖 | Tx |
1697168379000 | 0x8debd189 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1697168379000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1697162206000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $103.65 | 115.00 | 0.9013 | 📖 | Tx |
1697162206000 | 0xa282f14c | 0x8debd189 | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1697162206000 | 0xa282f14c | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1697114438000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $180.00 | 194.62 | 0.9249 | 📖 | Tx |
1697114438000 | 0x24c8cf69 | 0xb5bcdd2c | Sell | No | ✅ | $6.62 | 94.62 | 0.0700 | 📖 | Tx |
1697114438000 | 0x24c8cf69 | 0xa282f14c | Buy | Yes | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1696896342000 | 0x8debd189 | 0x3cf3e8d5 | Buy | Yes | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1696896342000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1696872388000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | Yes | ❌ | $5.00 | 5.38 | 0.9300 | 📖 | Tx |
1696872388000 | 0x21fd35e1 | 0xb5bcdd2c | Sell | No | ✅ | $0.38 | 5.38 | 0.0700 | 📖 | Tx |
1696821915000 | 0x8debd189 | 0xa282f14c | Buy | Yes | ✅ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1696821915000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1696643660000 | 0xa282f14c | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696643660000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $114.00 | 150.00 | 0.7600 | 📖 | Tx |
1696633141000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $114.00 | 150.00 | 0.7600 | 📖 | Tx |
1696633141000 | 0xa282f14c | 0x71e11e0f | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1696630871000 | 0x71e11e0f | 0xe2b1fc26 | Sell | Yes | ❌ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1696630871000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1696630871000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $40.50 | 150.00 | 0.2700 | 📖 | Tx |
1696630871000 | 0x71e11e0f | 0xe2b1fc26 | Sell | Yes | ❌ | $109.50 | 150.00 | 0.7300 | 📖 | Tx |
1696630863000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $109.50 | 150.00 | 0.7300 | 📖 | Tx |
1
Next