Trades
Will 2024 be the hottest year on record?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1710174942000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$207.30
|
406.27
|
0.5103
|
📖 |
Tx
|
1709985972000
|
0xdb746494
|
0xd75d96a2
|
Sell |
Yes |
❌ |
$122.09
|
254.36
|
0.4800
|
📖 |
Tx
|
1709985972000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$218.09
|
454.36
|
0.4800
|
📖 |
Tx
|
1709976673000
|
0xb7471199
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$2,417.44
|
4,834.88
|
0.5000
|
📖 |
Tx
|
1709976673000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
No |
✅ |
$3,200.00
|
6,456.88
|
0.4956
|
📖 |
Tx
|
1709976673000
|
0xb7471199
|
0x7789806c
|
Sell |
Yes |
❌ |
$130.00
|
250.00
|
0.5200
|
📖 |
Tx
|
1709976673000
|
0xb7471199
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$390.00
|
750.00
|
0.5200
|
📖 |
Tx
|
1709837381000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$182.75
|
425.00
|
0.4300
|
📖 |
Tx
|
1709827098000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$186.48
|
444.00
|
0.4200
|
📖 |
Tx
|
1709826826000
|
0x69026a45
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$696.00
|
1,200.00
|
0.5800
|
📖 |
Tx
|
1709826826000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$504.00
|
1,200.00
|
0.4200
|
📖 |
Tx
|
1709825178000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$504.00
|
1,200.00
|
0.4200
|
📖 |
Tx
|
1709825178000
|
0x69026a45
|
0x7789806c
|
Sell |
Yes |
❌ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1709825178000
|
0x69026a45
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$134.86
|
321.09
|
0.4200
|
📖 |
Tx
|
1709821456000
|
0x4bfb41d5
|
0x183a2a0b
|
Sell |
Yes |
❌ |
$1,003.00
|
1,700.00
|
0.5900
|
📖 |
Tx
|
1709821456000
|
0x183a2a0b
|
0x9d84ce03
|
Sell |
No |
✅ |
$515.31
|
1,256.85
|
0.4100
|
📖 |
Tx
|
1709821456000
|
0x183a2a0b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$181.69
|
443.15
|
0.4100
|
📖 |
Tx
|
1709792078000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$1,050.00
|
2,500.00
|
0.4200
|
📖 |
Tx
|
1709792078000
|
0x69026a45
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,443.10
|
2,488.10
|
0.5800
|
📖 |
Tx
|
1709413523000
|
0x4bfb41d5
|
0x3ce32f81
|
Buy |
No |
❌ |
$102.50
|
250.00
|
0.4100
|
📖 |
Tx
|
1709413523000
|
0x3ce32f81
|
0x69026a45
|
Sell |
No |
✅ |
$102.50
|
250.00
|
0.4100
|
📖 |
Tx
|
1709322008000
|
0x69026a45
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,407.19
|
2,426.19
|
0.5800
|
📖 |
Tx
|
1709322008000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$1,019.00
|
2,426.19
|
0.4200
|
📖 |
Tx
|
1709298569000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1709298569000
|
0xdb746494
|
0x30e44387
|
Buy |
No |
❌ |
$189.00
|
450.00
|
0.4200
|
📖 |
Tx
|
1709260876000
|
0x4bfb41d5
|
0xb61be0c6
|
Buy |
No |
❌ |
$202.22
|
500.00
|
0.4044
|
📖 |
Tx
|
1709260876000
|
0xb61be0c6
|
0x9d84ce03
|
Sell |
No |
✅ |
$111.20
|
278.00
|
0.4000
|
📖 |
Tx
|
1709223082000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$210.00
|
500.00
|
0.4200
|
📖 |
Tx
|
1709223082000
|
0x30e44387
|
0xecdbd795
|
Buy |
Yes |
✅ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1709223038000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,425.24
|
2,513.78
|
0.5670
|
📖 |
Tx
|
1709223038000
|
0x9d84ce03
|
0xecdbd795
|
Buy |
Yes |
✅ |
$168.00
|
300.00
|
0.5600
|
📖 |
Tx
|
1709223038000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$146.52
|
333.00
|
0.4400
|
📖 |
Tx
|
1709223038000
|
0x9d84ce03
|
0x30e44387
|
Sell |
No |
✅ |
$430.00
|
1,000.00
|
0.4300
|
📖 |
Tx
|
1709223038000
|
0x9d84ce03
|
0x296bd652
|
Buy |
Yes |
✅ |
$314.91
|
552.48
|
0.5700
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x7789806c
|
Buy |
Yes |
✅ |
$1,045.00
|
1,900.00
|
0.5500
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x296bd652
|
Buy |
Yes |
✅ |
$336.00
|
600.00
|
0.5600
|
📖 |
Tx
|
1709223020000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
No |
❌ |
$1,610.23
|
3,593.70
|
0.4481
|
📖 |
Tx
|
1709223020000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$450.00
|
1,000.00
|
0.4500
|
📖 |
Tx
|
1708954663000
|
0xd42f6a16
|
0xb61be0c6
|
Sell |
No |
✅ |
$112.50
|
250.00
|
0.4500
|
📖 |
Tx
|
1708954663000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$112.50
|
250.00
|
0.4500
|
📖 |
Tx
|
1708954579000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$119.45
|
265.45
|
0.4500
|
📖 |
Tx
|
1708775841000
|
0x4bfb41d5
|
0xbd7844c2
|
Sell |
No |
✅ |
$197.80
|
430.00
|
0.4600
|
📖 |
Tx
|
1708775841000
|
0xbd7844c2
|
0x296bd652
|
Sell |
Yes |
❌ |
$232.20
|
430.00
|
0.5400
|
📖 |
Tx
|
1708746942000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$276.00
|
600.00
|
0.4600
|
📖 |
Tx
|
1708746942000
|
0xe2b1fc26
|
0xecdbd795
|
Sell |
Yes |
❌ |
$216.00
|
400.00
|
0.5400
|
📖 |
Tx
|
1708746932000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$630.00
|
1,400.00
|
0.4500
|
📖 |
Tx
|
1708746932000
|
0xe2b1fc26
|
0xecdbd795
|
Sell |
Yes |
❌ |
$220.00
|
400.00
|
0.5500
|
📖 |
Tx
|
1708746932000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$550.00
|
1,000.00
|
0.5500
|
📖 |
Tx
|
1708746298000
|
0x4bfb41d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$285.00
|
500.00
|
0.5700
|
📖 |
Tx
|
1708746298000
|
0xecdbd795
|
0x9d84ce03
|
Sell |
No |
✅ |
$215.00
|
500.00
|
0.4300
|
📖 |
Tx
|
1708725541000
|
0x4bfb41d5
|
0x35c9a700
|
Buy |
Yes |
✅ |
$231.80
|
409.83
|
0.5656
|
📖 |
Tx
|
1708640707000
|
0x4bfb41d5
|
0x35c9a700
|
Sell |
Yes |
❌ |
$250.00
|
409.84
|
0.6100
|
📖 |
Tx
|
1708640707000
|
0x35c9a700
|
0x9d84ce03
|
Sell |
No |
✅ |
$159.84
|
409.84
|
0.3900
|
📖 |
Tx
|
1708594595000
|
0x46a121e4
|
0x9d84ce03
|
Sell |
No |
✅ |
$108.33
|
277.77
|
0.3900
|
📖 |
Tx
|
1708594595000
|
0x4bfb41d5
|
0x46a121e4
|
Buy |
No |
❌ |
$108.33
|
277.77
|
0.3900
|
📖 |
Tx
|
1708551750000
|
0x30e44387
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$3,000.73
|
5,173.67
|
0.5800
|
📖 |
Tx
|
1708551750000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$3,059.73
|
5,273.67
|
0.5802
|
📖 |
Tx
|
1708538713000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$591.00
|
1,000.00
|
0.5910
|
📖 |
Tx
|
1708538713000
|
0x30e44387
|
0x9d84ce03
|
Buy |
No |
❌ |
$369.00
|
900.00
|
0.4100
|
📖 |
Tx
|
1708538699000
|
0x30e44387
|
0x7789806c
|
Sell |
Yes |
❌ |
$540.00
|
900.00
|
0.6000
|
📖 |
Tx
|
1708538699000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$600.00
|
1,000.00
|
0.6000
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0xf4ad6aed
|
Sell |
Yes |
❌ |
$305.00
|
500.00
|
0.6100
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,830.00
|
3,000.00
|
0.6100
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$142.74
|
366.00
|
0.3900
|
📖 |
Tx
|
1708487452000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,782.50
|
4,570.51
|
0.3900
|
📖 |
Tx
|
1708487452000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$429.75
|
704.51
|
0.6100
|
📖 |
Tx
|
1708487444000
|
0x9d84ce03
|
0x30e44387
|
Sell |
Yes |
❌ |
$2,010.25
|
3,295.49
|
0.6100
|
📖 |
Tx
|
1708487444000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$2,010.25
|
3,295.49
|
0.6100
|
📖 |
Tx
|
1708462998000
|
0x4bfb41d5
|
0x21589505
|
Sell |
No |
✅ |
$318.00
|
836.84
|
0.3800
|
📖 |
Tx
|
1708462998000
|
0x21589505
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$270.84
|
436.84
|
0.6200
|
📖 |
Tx
|
1708401335000
|
0xd42f6a16
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$186.00
|
300.00
|
0.6200
|
📖 |
Tx
|
1708401335000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
No |
✅ |
$114.00
|
300.00
|
0.3800
|
📖 |
Tx
|
1708359210000
|
0x4bfb41d5
|
0x3ce32f81
|
Sell |
No |
✅ |
$95.00
|
250.00
|
0.3800
|
📖 |
Tx
|
1708359210000
|
0x3ce32f81
|
0xf4ad6aed
|
Sell |
Yes |
❌ |
$155.00
|
250.00
|
0.6200
|
📖 |
Tx
|
1708245311000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
No |
✅ |
$114.00
|
300.00
|
0.3800
|
📖 |
Tx
|
1708245311000
|
0xd42f6a16
|
0x30e44387
|
Sell |
Yes |
❌ |
$186.00
|
300.00
|
0.6200
|
📖 |
Tx
|
1708245287000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$248.00
|
400.00
|
0.6200
|
📖 |
Tx
|
1708245287000
|
0xd42f6a16
|
0x30e44387
|
Sell |
Yes |
❌ |
$187.85
|
302.99
|
0.6200
|
📖 |
Tx
|
1708245185000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$263.49
|
424.99
|
0.6200
|
📖 |
Tx
|
1708245185000
|
0xd42f6a16
|
0xdb746494
|
Sell |
Yes |
❌ |
$186.00
|
300.00
|
0.6200
|
📖 |
Tx
|
1708244674000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$677.26
|
1,830.44
|
0.3700
|
📖 |
Tx
|
1708244674000
|
0x69026a45
|
0x7789806c
|
Sell |
Yes |
❌ |
$630.00
|
1,000.00
|
0.6300
|
📖 |
Tx
|
1708244674000
|
0x69026a45
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$123.21
|
333.00
|
0.3700
|
📖 |
Tx
|
1708173712000
|
0x69026a45
|
0x30e44387
|
Buy |
No |
❌ |
$740.00
|
2,000.00
|
0.3700
|
📖 |
Tx
|
1708173712000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$740.00
|
2,000.00
|
0.3700
|
📖 |
Tx
|
1708123163000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
No |
❌ |
$123.21
|
333.00
|
0.3700
|
📖 |
Tx
|
1708123163000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$123.21
|
333.00
|
0.3700
|
📖 |
Tx
|
1707742684000
|
0x296bd652
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$113.98
|
316.62
|
0.3600
|
📖 |
Tx
|
1707742684000
|
0x4bfb41d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$328.96
|
514.00
|
0.6400
|
📖 |
Tx
|
1707514780000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
Yes |
❌ |
$192.00
|
300.00
|
0.6400
|
📖 |
Tx
|
1707514780000
|
0xdb746494
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$108.00
|
300.00
|
0.3600
|
📖 |
Tx
|
1707500673000
|
0x3b2489ca
|
0x30e44387
|
Sell |
No |
✅ |
$773.30
|
2,090.00
|
0.3700
|
📖 |
Tx
|
1707500673000
|
0x4bfb41d5
|
0x3b2489ca
|
Sell |
Yes |
❌ |
$2,009.70
|
3,190.00
|
0.6300
|
📖 |
Tx
|
1707500673000
|
0x3b2489ca
|
0xbffeed39
|
Sell |
No |
✅ |
$259.00
|
700.00
|
0.3700
|
📖 |
Tx
|
1707491299000
|
0xe2b1fc26
|
0x7789806c
|
Buy |
Yes |
✅ |
$897.64
|
1,447.80
|
0.6200
|
📖 |
Tx
|
1707491299000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$1,550.00
|
2,500.00
|
0.6200
|
📖 |
Tx
|
1707491299000
|
0xe2b1fc26
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$399.84
|
1,052.20
|
0.3800
|
📖 |
Tx
|
1707480979000
|
0x4bfb41d5
|
0x7789806c
|
Buy |
Yes |
✅ |
$1,455.56
|
2,386.17
|
0.6100
|
📖 |
Tx
|
1707480979000
|
0x7789806c
|
0x30e44387
|
Buy |
No |
❌ |
$780.00
|
2,000.00
|
0.3900
|
📖 |
Tx
|
1707480979000
|
0x7789806c
|
0x30e44387
|
Buy |
No |
❌ |
$148.87
|
381.71
|
0.3900
|
📖 |
Tx
|