Trades
NBA: Who will win the Bucks vs. 76ers, scheduled for February 17 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645153750000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $5.55 | 21.45 | 0.2587 | Tx | ||
1645153672000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.28 | 27.27 | 0.3037 | Tx | ||
1645153644000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | Bucks | $1.96 | 5.92 | 0.3310 | Tx | ||
1645153334000 | 0x1920b17a | 0x4d1b1e4e | Sell | Bucks | $5.00 | 14.94 | 0.3347 | Tx | ||
1645153312000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $5.61 | 15.24 | 0.3680 | Tx | ||
1645153312000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $2.52 | 6.42 | 0.3930 | Tx | ||
1645153102000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $9.71 | 25.70 | 0.3776 | Tx | ||
1645153092000 | 0x0430e029 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.29 | 0.3479 | Tx | ||
1645153076000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | Bucks | $10.00 | 31.82 | 0.3143 | Tx | ||
1645152956000 | 0x1cba7e44 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.35 | 0.2825 | Tx | ||
1645152924000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $10.26 | 41.56 | 0.2468 | Tx | ||
1645152716000 | 0x1cba7e44 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.47 | 0.2142 | Tx | ||
1645152708000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | Bucks | $9.80 | 40.69 | 0.2409 | Tx | ||
1645152708000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $3.23 | 11.34 | 0.2852 | Tx | ||
1645152631000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.17 | 25.40 | 0.3216 | Tx | ||
1645152631000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $3.68 | 10.22 | 0.3598 | Tx | ||
1645152596000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.42 | 21.25 | 0.3962 | Tx | ||
1645152596000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $3.79 | 8.76 | 0.4324 | Tx | ||
1645151984000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | Bucks | $1.96 | 4.40 | 0.4457 | Tx | ||
1645151686000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.18 | 0.5686 | Tx | ||
1645151615000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 18.34 | 0.5452 | Tx | ||
1645151585000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 20.16 | 0.4960 | Tx | ||
1645151537000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $8.40 | 18.82 | 0.4464 | Tx | ||
1645151535000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $4.04 | 9.84 | 0.4108 | Tx | ||
1645151499000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $9.52 | 25.81 | 0.3688 | Tx | ||
1645151499000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $4.67 | 14.39 | 0.3245 | Tx | ||
1645151405000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $9.52 | 34.34 | 0.2773 | Tx | ||
1645151405000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $3.78 | 16.12 | 0.2344 | Tx | ||
1645151127000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $8.40 | 43.41 | 0.1935 | Tx | ||
1645151127000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $2.45 | 15.34 | 0.1599 | Tx | ||
1645150996000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $5.60 | 41.56 | 0.1347 | Tx | ||
1645150810000 | 0x0430e029 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.11 | 0.8902 | Tx | ||
1645150802000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | Bucks | $100.00 | 120.06 | 0.8329 | Tx | ||
1645150794000 | 0x8e60d10f | 0x4d1b1e4e | Sell | 76ers | $1.78 | 7.01 | 0.2545 | Tx | ||
1645150570000 | 0x8e60d10f | 0x4d1b1e4e | Sell | 76ers | $1.32 | 4.98 | 0.2648 | Tx | ||
1645150017000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $5.49 | 19.15 | 0.2869 | Tx | ||
1645149928000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $1.96 | 6.29 | 0.3115 | Tx | ||
1645149170000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | 76ers | $2.88 | 9.16 | 0.3143 | Tx | ||
1645149170000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $1.67 | 5.56 | 0.2995 | Tx | ||
1645148742000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $5.60 | 20.34 | 0.2753 | Tx | ||
1645148182000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $3.47 | 13.15 | 0.2639 | Tx | ||
1645148150000 | 0x8e60d10f | 0x4d1b1e4e | Sell | 76ers | $1.56 | 5.56 | 0.2806 | Tx | ||
1645146278000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $1.96 | 6.71 | 0.2921 | Tx | ||
1645145824000 | 0x7d676a88 | 0x4d1b1e4e | Buy | 76ers | $3.00 | 10.20 | 0.2941 | Tx | ||
1645144268000 | 0x78218695 | 0x4d1b1e4e | Buy | Bucks | $5.00 | 6.96 | 0.7181 | Tx | ||
1645143170000 | 0x7d676a88 | 0x4d1b1e4e | Sell | 76ers | $0.29 | 1.00 | 0.2933 | Tx | ||
1645139111000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $1.96 | 6.52 | 0.3006 | Tx | ||
1645134712000 | 0x1cba7e44 | 0x4d1b1e4e | Buy | 76ers | $1.00 | 3.23 | 0.3094 | Tx | ||
1645131610000 | 0x7d676a88 | 0x4d1b1e4e | Sell | 76ers | $4.08 | 13.00 | 0.3137 | Tx |