Trades
NBA: Who will win the Bucks vs. 76ers, scheduled for February 17 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645215927000 | 0x7d676a88 | 0x4d1b1e4e | Sell | Bucks | $0.28 | 181.80 | 0.0015 | Tx | ||
1645196247000 | 0x7d676a88 | 0x4d1b1e4e | Sell | Bucks | $0.01 | 5.89 | 0.0016 | Tx | ||
1645191543000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $0.00 | 0.00 | 0.0017 | Tx | ||
1645191451000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $0.00 | 0.00 | NaN | Tx | ||
1645157563000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $1.04 | 503.07 | 0.0021 | Tx | ||
1645157479000 | 0xb37a1b71 | 0x4d1b1e4e | Sell | Bucks | $1.98 | 545.12 | 0.0036 | Tx | ||
1645157399000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $0.54 | 99.49 | 0.0055 | Tx | ||
1645157391000 | 0x1cba7e44 | 0x4d1b1e4e | Sell | 76ers | $0.63 | 0.64 | 0.9851 | Tx | ||
1645157265000 | 0x07225ca5 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 16.93 | 0.0059 | Tx | ||
1645157249000 | 0x07225ca5 | 0x4d1b1e4e | Buy | Bucks | $2.00 | 465.86 | 0.0043 | Tx | ||
1645157249000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $0.30 | 99.10 | 0.0030 | Tx | ||
1645157181000 | 0x1cba7e44 | 0x4d1b1e4e | Buy | Bucks | $0.01 | 1.77 | 0.0028 | Tx | ||
1645157147000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $0.00 | 1.00 | 0.0028 | Tx | ||
1645157115000 | 0xb37a1b71 | 0x4d1b1e4e | Sell | Bucks | $1.57 | 433.88 | 0.0036 | Tx | ||
1645157071000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $1.78 | 299.00 | 0.0060 | Tx | ||
1645157027000 | 0x74d8a244 | 0x4d1b1e4e | Sell | Bucks | $1.83 | 200.00 | 0.0091 | Tx | ||
1645156995000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $0.93 | 77.21 | 0.0120 | Tx | ||
1645156963000 | 0xb37a1b71 | 0x4d1b1e4e | Sell | Bucks | $2.83 | 173.26 | 0.0164 | Tx | ||
1645156931000 | 0xb37a1b71 | 0x4d1b1e4e | Sell | Bucks | $3.47 | 137.46 | 0.0253 | Tx | ||
1645156911000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $2.80 | 103.66 | 0.0270 | Tx | ||
1645156889000 | 0xb37a1b71 | 0x4d1b1e4e | Sell | Bucks | $3.94 | 139.45 | 0.0283 | Tx | ||
1645156771000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $2.80 | 90.21 | 0.0310 | Tx | ||
1645156771000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $0.84 | 33.09 | 0.0253 | Tx | ||
1645156753000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $2.80 | 141.72 | 0.0198 | Tx | ||
1645156753000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $0.66 | 42.50 | 0.0154 | Tx | ||
1645156681000 | 0x237af78f | 0x4d1b1e4e | Buy | 76ers | $150.00 | 151.33 | 0.9912 | Tx | ||
1645156671000 | 0x07225ca5 | 0x4d1b1e4e | Sell | Bucks | $30.00 | 476.52 | 0.0630 | Tx | ||
1645156640000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | Bucks | $2.11 | 12.61 | 0.1674 | Tx | ||
1645156432000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 39.19 | 0.1429 | Tx | ||
1645156432000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $2.14 | 17.76 | 0.1203 | Tx | ||
1645156424000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.11 | 0.8948 | Tx | ||
1645156416000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 11.22 | 0.8910 | Tx | ||
1645156396000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.11 | 0.8871 | Tx | ||
1645156388000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 11.33 | 0.8829 | Tx | ||
1645156364000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.11 | 0.8785 | Tx | ||
1645156356000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 11.44 | 0.8739 | Tx | ||
1645156336000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.12 | 0.8692 | Tx | ||
1645156328000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 11.57 | 0.8641 | Tx | ||
1645156304000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.12 | 0.8588 | Tx | ||
1645156296000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 11.72 | 0.8531 | Tx | ||
1645156276000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.12 | 0.8473 | Tx | ||
1645156260000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.29 | 45.00 | 0.1841 | Tx | ||
1645156256000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.13 | 0.7928 | Tx | ||
1645156244000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 12.77 | 0.7834 | Tx | ||
1645156208000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 13.10 | 0.7633 | Tx | ||
1645156194000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.13 | 0.7524 | Tx | ||
1645156178000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 13.51 | 0.7404 | Tx | ||
1645156150000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.14 | 0.7282 | Tx | ||
1645156142000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 13.99 | 0.7147 | Tx | ||
1645156116000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 14.58 | 0.6861 | Tx | ||
1645156034000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.47 | 23.65 | 0.3583 | Tx | ||
1645156010000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $5.75 | 14.30 | 0.4021 | Tx | ||
1645155980000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.26 | 18.68 | 0.4423 | Tx | ||
1645155956000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $8.40 | 16.34 | 0.5141 | Tx | ||
1645155940000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 21.47 | 0.4658 | Tx | ||
1645155904000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 24.48 | 0.4086 | Tx | ||
1645155898000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $5.74 | 14.74 | 0.3896 | Tx | ||
1645155876000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 26.08 | 0.3835 | Tx | ||
1645155756000 | 0x0430e029 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.15 | 0.6556 | Tx | ||
1645155748000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | Bucks | $10.00 | 15.69 | 0.6375 | Tx | ||
1645155708000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $8.40 | 23.13 | 0.3632 | Tx | ||
1645155708000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $4.09 | 12.61 | 0.3240 | Tx | ||
1645155600000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $3.57 | 11.94 | 0.2992 | Tx | ||
1645155584000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $8.40 | 32.44 | 0.2590 | Tx | ||
1645155580000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $5.44 | 22.15 | 0.2456 | Tx | ||
1645155564000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $9.49 | 32.28 | 0.2940 | Tx | ||
1645155564000 | 0x8e60d10f | 0x4d1b1e4e | Sell | 76ers | $4.02 | 11.87 | 0.3386 | Tx | ||
1645155520000 | 0x8e60d10f | 0x4d1b1e4e | Buy | 76ers | $6.03 | 17.82 | 0.3384 | Tx | ||
1645155496000 | 0x2748be1a | 0x4d1b1e4e | Buy | 76ers | $5.60 | 18.62 | 0.3008 | Tx | ||
1645155478000 | 0x58eb79f5 | 0x4d1b1e4e | Sell | 76ers | $2.87 | 10.00 | 0.2871 | Tx | ||
1645155428000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $5.66 | 18.00 | 0.3146 | Tx | ||
1645155304000 | 0x1920b17a | 0x4d1b1e4e | Sell | 76ers | $5.00 | 15.88 | 0.3148 | Tx | ||
1645155292000 | 0x0430e029 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.15 | 0.6717 | Tx | ||
1645155284000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | Bucks | $10.00 | 15.28 | 0.6547 | Tx | ||
1645155226000 | 0x1920b17a | 0x4d1b1e4e | Sell | 76ers | $5.00 | 13.15 | 0.3801 | Tx | ||
1645155206000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $5.41 | 13.15 | 0.4113 | Tx | ||
1645155184000 | 0x2748be1a | 0x4d1b1e4e | Sell | 76ers | $8.54 | 18.95 | 0.4507 | Tx | ||
1645155120000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | Bucks | $7.14 | 14.05 | 0.5081 | Tx | ||
1645155108000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 11.79 | 0.4749 | Tx | ||
1645154980000 | 0x0430e029 | 0x4d1b1e4e | Buy | 76ers | $0.10 | 0.18 | 0.5489 | Tx | ||
1645154972000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | 76ers | $10.00 | 19.07 | 0.5243 | Tx | ||
1645154904000 | 0x0430e029 | 0x4d1b1e4e | Buy | Bucks | $0.10 | 0.20 | 0.5089 | Tx | ||
1645154896000 | 0x4c0340f9 | 0x4d1b1e4e | Buy | Bucks | $10.00 | 20.74 | 0.4821 | Tx | ||
1645154836000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $8.40 | 19.48 | 0.4313 | Tx | ||
1645154836000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $4.05 | 10.25 | 0.3950 | Tx | ||
1645154744000 | 0x58eb79f5 | 0x4d1b1e4e | Buy | Bucks | $5.29 | 14.45 | 0.3661 | Tx | ||
1645154744000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $2.51 | 7.35 | 0.3418 | Tx | ||
1645154541000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.32 | 23.54 | 0.3535 | Tx | ||
1645154541000 | 0x8e60d10f | 0x4d1b1e4e | Sell | Bucks | $6.04 | 15.19 | 0.3979 | Tx | ||
1645154511000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.33 | 18.96 | 0.4393 | Tx | ||
1645154477000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 12.29 | 0.4557 | Tx | ||
1645154436000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 13.21 | 0.4238 | Tx | ||
1645154404000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 14.34 | 0.3905 | Tx | ||
1645154404000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $2.66 | 7.28 | 0.3653 | Tx | ||
1645154346000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $5.60 | 16.52 | 0.3389 | Tx | ||
1645154346000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $2.67 | 8.55 | 0.3125 | Tx | ||
1645154318000 | 0x8e60d10f | 0x4d1b1e4e | Buy | Bucks | $3.84 | 13.17 | 0.2912 | Tx | ||
1645153992000 | 0x2748be1a | 0x4d1b1e4e | Sell | Bucks | $8.18 | 27.28 | 0.2997 | Tx | ||
1645153892000 | 0x1920b17a | 0x4d1b1e4e | Buy | Bucks | $5.00 | 15.80 | 0.3166 | Tx | ||
1645153782000 | 0x2748be1a | 0x4d1b1e4e | Buy | Bucks | $8.40 | 30.88 | 0.2720 | Tx |
1
Next