Trades
NBA: Will the Warriors beat the Grizzlies by more than 7.5 points in their May 7, 8:35 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651971688000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $44.04 | 141.13 | 0.3121 | Tx | |
1651971688000 | 0x47339e43 | 0x465303ff | Sell | Yes | ❌ | $50.00 | 153.64 | 0.3254 | Tx | |
1651971656000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $47.92 | 141.26 | 0.3392 | Tx | |
1651971496000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 144.52 | 0.3460 | Tx | |
1651971404000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 150.65 | 0.3319 | Tx | |
1651971384000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.60 | 140.05 | 0.3185 | Tx | |
1651971310000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.60 | 145.90 | 0.3057 | Tx | |
1651971304000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 171.21 | 0.2920 | Tx | |
1651971290000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $44.14 | 154.59 | 0.2855 | Tx | |
1651971244000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 173.11 | 0.2888 | Tx | |
1651971212000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $58.84 | 206.52 | 0.2849 | Tx | |
1651971194000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 170.61 | 0.2931 | Tx | |
1651971182000 | 0x00000000 | 0x465303ff | Sell | Yes | ❌ | $8.36 | 29.82 | 0.2803 | 🥪 | Tx |
1651971182000 | 0xb7189981 | 0x465303ff | Buy | Yes | ✅ | $33.00 | 117.11 | 0.2818 | Tx | |
1651971182000 | 0x00000000 | 0x465303ff | Buy | Yes | ✅ | $8.19 | 29.82 | 0.2747 | 🥪 | Tx |
1651971122000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $31.13 | 113.52 | 0.2742 | Tx | |
1651971092000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $33.47 | 116.44 | 0.2875 | Tx | |
1651971044000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 172.42 | 0.2900 | Tx | |
1651971032000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $36.14 | 128.31 | 0.2817 | Tx | |
1651970994000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 175.67 | 0.2846 | Tx | |
1651970974000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 189.35 | 0.2641 | Tx | |
1651970964000 | 0x82bff328 | 0x465303ff | Buy | No | ❌ | $40.08 | 53.24 | 0.7528 | Tx | |
1651970960000 | 0x00000000 | 0x465303ff | Buy | Yes | ✅ | $48.42 | 194.92 | 0.2484 | 🥪 | Tx |
1651970960000 | 0x0c857607 | 0x465303ff | Sell | Yes | ❌ | $62.39 | 252.50 | 0.2471 | Tx | |
1651970960000 | 0x00000000 | 0x465303ff | Sell | Yes | ❌ | $53.89 | 194.92 | 0.2765 | 🥪 | Tx |
1651970944000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 176.42 | 0.2834 | Tx | |
1651970930000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $99.08 | 360.28 | 0.2750 | Tx | |
1651970924000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 175.10 | 0.2856 | Tx | |
1651970918000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $555.00 | 784.73 | 0.7073 | Tx | |
1651970890000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $184.96 | 566.89 | 0.3263 | Tx | |
1651970882000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $99.13 | 294.20 | 0.3370 | Tx | |
1651970850000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $222.00 | 337.32 | 0.6581 | Tx | |
1651970848000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $99.13 | 280.88 | 0.3529 | Tx | |
1651970840000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $170.67 | 470.47 | 0.3628 | Tx | |
1651970838000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $98.92 | 265.52 | 0.3726 | Tx | |
1651970826000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $98.78 | 260.30 | 0.3795 | Tx | |
1651970782000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $98.95 | 256.21 | 0.3862 | Tx | |
1651970728000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $99.22 | 252.42 | 0.3931 | Tx | |
1651970728000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $168.96 | 419.87 | 0.4024 | Tx | |
1651970716000 | 0x47591aa0 | 0x465303ff | Sell | Yes | ❌ | $99.13 | 240.88 | 0.4115 | Tx | |
1651970694000 | 0x0c857607 | 0x465303ff | Sell | Yes | ❌ | $125.64 | 300.00 | 0.4188 | Tx | |
1651970630000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $169.70 | 396.25 | 0.4283 | Tx | |
1651970620000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $173.77 | 395.95 | 0.4389 | Tx | |
1651970602000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $185.10 | 413.87 | 0.4472 | Tx | |
1651970592000 | 0x47591aa0 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 228.11 | 0.4384 | Tx | |
1651970564000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $185.10 | 324.49 | 0.5704 | Tx | |
1651970548000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $447.50 | 805.86 | 0.5553 | Tx | |
1651970408000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 214.95 | 0.4652 | Tx | |
1651970382000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 215.34 | 0.4644 | Tx | |
1651970344000 | 0xe6f0bcad | 0x465303ff | Buy | No | ❌ | $10.00 | 18.31 | 0.5461 | Tx | |
1651970334000 | 0x322f0418 | 0x465303ff | Buy | No | ❌ | $1,000.00 | 1,838.81 | 0.5438 | Tx | |
1651970298000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 213.54 | 0.4683 | Tx | |
1651970240000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 213.79 | 0.4678 | Tx | |
1651970210000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 214.03 | 0.4672 | Tx | |
1651970178000 | 0x322f0418 | 0x465303ff | Buy | No | ❌ | $1,000.00 | 1,848.95 | 0.5408 | Tx | |
1651970016000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $333.00 | 708.15 | 0.4702 | Tx | |
1651969972000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 213.43 | 0.4685 | Tx | |
1651968990000 | 0x71b82a34 | 0x465303ff | Buy | No | ❌ | $256.00 | 473.66 | 0.5405 | Tx | |
1651968884000 | 0x672ac1d7 | 0x465303ff | Sell | Yes | ❌ | $30.73 | 66.53 | 0.4620 | Tx | |
1651968418000 | 0x4cc3522b | 0x465303ff | Buy | Yes | ✅ | $30.00 | 63.65 | 0.4713 | Tx | |
1651968104000 | 0x74d8a244 | 0x465303ff | Sell | No | ✅ | $0.53 | 1.00 | 0.5283 | Tx | |
1651967020000 | 0x71b82a34 | 0x465303ff | Buy | No | ❌ | $256.00 | 476.46 | 0.5373 | Tx | |
1651966974000 | 0x71b82a34 | 0x465303ff | Buy | No | ❌ | $256.00 | 479.56 | 0.5338 | Tx | |
1651966930000 | 0x71b82a34 | 0x465303ff | Buy | No | ❌ | $99.00 | 186.30 | 0.5314 | Tx | |
1651966876000 | 0x71b82a34 | 0x465303ff | Buy | No | ❌ | $99.00 | 186.78 | 0.5300 | Tx | |
1651964735000 | 0x43372356 | 0x465303ff | Sell | Yes | ❌ | $67.92 | 144.00 | 0.4717 | Tx | |
1651959928000 | 0x0c857607 | 0x465303ff | Buy | No | ❌ | $200.00 | 379.51 | 0.5270 | Tx | |
1651953335000 | 0x0364e487 | 0x465303ff | Buy | No | ❌ | $9.58 | 18.23 | 0.5255 | Tx | |
1651952473000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $213.40 | 408.72 | 0.5221 | Tx | |
1651951933000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $116.27 | 240.53 | 0.4834 | Tx | |
1651950529000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $22.50 | 44.12 | 0.5100 | Tx |