Trades
NBA: Will the Warriors beat the Grizzlies by more than 7.5 points in their May 7, 8:35 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651987385000 | 0xca1de148 | 0x465303ff | Sell | No | ✅ | $0.10 | 111.96 | 0.0009 | Tx | |
1651987285000 | 0xe2021ac7 | 0x465303ff | Sell | No | ✅ | $0.04 | 39.81 | 0.0010 | Tx | |
1651987167000 | 0xe2021ac7 | 0x465303ff | Sell | No | ✅ | $0.04 | 44.04 | 0.0010 | Tx | |
1651986911000 | 0x74d8a244 | 0x465303ff | Buy | No | ❌ | $1.10 | 1,486.07 | 0.0007 | Tx | |
1651986585000 | 0x8421aa1f | 0x465303ff | Sell | No | ✅ | $0.07 | 135.09 | 0.0005 | Tx | |
1651985503000 | 0x74d8a244 | 0x465303ff | Sell | No | ✅ | $2.12 | 2,222.00 | 0.0010 | Tx | |
1651985364000 | 0x74d8a244 | 0x465303ff | Sell | No | ✅ | $2.43 | 999.00 | 0.0024 | Tx | |
1651980158000 | 0x1d330b1a | 0x465303ff | Sell | No | ✅ | $1.24 | 299.92 | 0.0041 | Tx | |
1651979354000 | 0x47591aa0 | 0x465303ff | Buy | No | ❌ | $27.75 | 17,168.64 | 0.0016 | Tx | |
1651978924000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.86 | 3,090.61 | 0.0006 | Tx | |
1651978910000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.72 | 2,265.67 | 0.0008 | Tx | |
1651978872000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.79 | 1,926.75 | 0.0009 | Tx | |
1651978712000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $0.36 | 350.30 | 0.0010 | 🥪 | Tx |
1651978712000 | 0x322f0418 | 0x465303ff | Sell | No | ✅ | $34.19 | 12,198.78 | 0.0028 | Tx | |
1651978712000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $2.92 | 350.30 | 0.0083 | 🥪 | Tx |
1651978626000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.76 | 1,105.90 | 0.0106 | Tx | |
1651978602000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.61 | 772.77 | 0.0150 | Tx | |
1651978580000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.97 | 593.83 | 0.0202 | Tx | |
1651978564000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 101.43 | 0.9859 | Tx | |
1651978540000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.70 | 428.61 | 0.0273 | Tx | |
1651978538000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $6.69 | 227.76 | 0.0294 | 🥪 | Tx |
1651978538000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 101.86 | 0.9818 | Tx | |
1651978538000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $6.93 | 227.76 | 0.0304 | 🥪 | Tx |
1651978524000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.21 | 288.37 | 0.0354 | Tx | |
1651978498000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $11.10 | 309.08 | 0.0359 | 🥪 | Tx |
1651978498000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 102.42 | 0.9764 | Tx | |
1651978498000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $11.58 | 309.08 | 0.0375 | 🥪 | Tx |
1651978482000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 103.45 | 0.9666 | Tx | |
1651978476000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.70 | 244.12 | 0.0479 | Tx | |
1651978424000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $11.97 | 244.79 | 0.0489 | Tx | |
1651978422000 | 0x71fb1b46 | 0x465303ff | Buy | Yes | ✅ | $300.00 | 312.50 | 0.9600 | Tx | |
1651978422000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $14.69 | 244.79 | 0.0600 | Tx | |
1651978362000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.81 | 154.35 | 0.0700 | Tx | |
1651978352000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 107.45 | 0.9306 | Tx | |
1651978336000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.57 | 123.02 | 0.0859 | Tx | |
1651978296000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.81 | 123.37 | 0.0957 | Tx | |
1651978296000 | 0x4c0340f9 | 0x465303ff | Buy | Yes | ✅ | $100.00 | 110.94 | 0.9014 | Tx | |
1651978274000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.75 | 99.85 | 0.1177 | Tx | |
1651978256000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $15.49 | 120.10 | 0.1289 | Tx | |
1651978222000 | 0x7884975f | 0x465303ff | Sell | No | ✅ | $4.94 | 36.18 | 0.1365 | Tx | |
1651978098000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 189.71 | 0.1318 | Tx | |
1651978068000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 219.25 | 0.1140 | Tx | |
1651978048000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 257.45 | 0.0971 | Tx | |
1651977998000 | 0x4c0340f9 | 0x465303ff | Buy | No | ❌ | $10.00 | 116.29 | 0.0860 | Tx | |
1651977980000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $16.20 | 208.13 | 0.0778 | Tx | |
1651977966000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $16.20 | 237.38 | 0.0682 | Tx | |
1651977960000 | 0x4cc3522b | 0x465303ff | Buy | Yes | ✅ | $500.00 | 534.59 | 0.9353 | Tx | |
1651977862000 | 0x7884975f | 0x465303ff | Sell | No | ✅ | $24.32 | 260.01 | 0.0935 | Tx | |
1651977836000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 187.41 | 0.0976 | Tx | |
1651977518000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $28.81 | 293.60 | 0.0981 | Tx | |
1651977288000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 246.35 | 0.1015 | Tx | |
1651977170000 | 0x3cf3e8d5 | 0x465303ff | Sell | Yes | ❌ | $4.49 | 5.00 | 0.8977 | Tx | |
1651977148000 | 0x3cf3e8d5 | 0x465303ff | Sell | Yes | ❌ | $4.38 | 4.88 | 0.8979 | Tx | |
1651977036000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 289.19 | 0.0864 | Tx | |
1651976748000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.92 | 216.07 | 0.0829 | Tx | |
1651976657000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.10 | 213.76 | 0.0847 | Tx | |
1651976641000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.10 | 242.20 | 0.0747 | Tx | |
1651976615000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 613.38 | 0.0815 | Tx | |
1651976529000 | 0x1d330b1a | 0x465303ff | Buy | Yes | ✅ | $115.00 | 126.69 | 0.9078 | Tx | |
1651976423000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.99 | 164.09 | 0.1096 | Tx | |
1651976403000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.91 | 148.19 | 0.1208 | Tx | |
1651976173000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 147.59 | 0.1233 | Tx | |
1651976159000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 162.57 | 0.1120 | Tx | |
1651975975000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 419.36 | 0.1192 | Tx | |
1651975957000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 137.19 | 0.1327 | Tx | |
1651975947000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $14.39 | 111.61 | 0.1289 | Tx | |
1651975935000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 334.32 | 0.1496 | Tx | |
1651975929000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $18.04 | 104.20 | 0.1731 | Tx | |
1651975913000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $18.11 | 97.57 | 0.1856 | Tx | |
1651975891000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 96.58 | 0.1895 | Tx | |
1651975847000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 103.48 | 0.1768 | Tx | |
1651975833000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 111.32 | 0.1644 | Tx | |
1651975627000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 120.29 | 0.1521 | Tx | |
1651975515000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 313.74 | 0.1594 | Tx | |
1651975479000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 258.12 | 0.1937 | Tx | |
1651975468000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $23.36 | 106.27 | 0.2198 | Tx | |
1651975460000 | 0x8421aa1f | 0x465303ff | Buy | No | ❌ | $30.00 | 135.10 | 0.2221 | Tx | |
1651975460000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $21.68 | 106.27 | 0.2040 | Tx | |
1651975450000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.50 | 118.19 | 0.1989 | Tx | |
1651975433000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $19.93 | 94.61 | 0.2107 | Tx | |
1651975358000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 217.86 | 0.2295 | Tx | |
1651975295000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 194.64 | 0.2569 | Tx | |
1651975285000 | 0xca1de148 | 0x465303ff | Buy | No | ❌ | $30.01 | 111.97 | 0.2680 | Tx | |
1651975183000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.70 | 93.55 | 0.2534 | Tx | |
1651975165000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 195.74 | 0.2554 | Tx | |
1651975151000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.80 | 88.72 | 0.2683 | Tx | |
1651975135000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $21.43 | 81.66 | 0.2624 | Tx | |
1651975125000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 177.51 | 0.2817 | Tx | |
1651975117000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $24.57 | 81.35 | 0.3020 | Tx | |
1651975109000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.80 | 77.15 | 0.3085 | Tx | |
1651975095000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.54 | 77.84 | 0.3024 | Tx | |
1651975095000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 155.35 | 0.3219 | Tx | |
1651975075000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.67 | 69.33 | 0.3414 | Tx | |
1651975015000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $15.97 | 45.26 | 0.3528 | Tx | |
1651975005000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $7.93 | 21.88 | 0.3627 | 🥪 | Tx |
1651975005000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $100.00 | 260.49 | 0.3839 | Tx | |
1651975005000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $9.16 | 21.88 | 0.4185 | 🥪 | Tx |
1651974985000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $200.00 | 472.89 | 0.4229 | Tx | |
1651974799000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1,160.17 | 2,697.37 | 0.4301 | Tx | |
1651974785000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $158.83 | 363.93 | 0.4364 | Tx |
1
Next