Trades
NBA: Will the Warriors beat the Grizzlies by more than 7.5 points in their May 7, 8:35 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651974763000 | 0x0c857607 | 0x465303ff | Sell | No | ✅ | $165.21 | 377.00 | 0.4382 | Tx | |
1651974695000 | 0x0c857607 | 0x465303ff | Sell | Yes | ❌ | $252.82 | 458.00 | 0.5520 | Tx | |
1651974280000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $7.12 | 16.00 | 0.4453 | 🥪 | Tx |
1651974280000 | 0x4cc3522b | 0x465303ff | Buy | Yes | ✅ | $250.00 | 447.87 | 0.5582 | Tx | |
1651974280000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $7.20 | 16.00 | 0.4498 | 🥪 | Tx |
1651974232000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.50 | 364.77 | 0.4537 | Tx | |
1651974156000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.60 | 374.11 | 0.4427 | Tx | |
1651974140000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.60 | 383.86 | 0.4314 | Tx | |
1651974104000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 119.93 | 0.4169 | Tx | |
1651974084000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $32.80 | 81.55 | 0.4022 | Tx | |
1651974030000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 99.94 | 0.3892 | Tx | |
1651974014000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 134.11 | 0.3728 | Tx | |
1651973998000 | 0xe2021ac7 | 0x465303ff | Buy | No | ❌ | $30.01 | 83.85 | 0.3579 | Tx | |
1651973976000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 145.26 | 0.3442 | Tx | |
1651973964000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $35.27 | 105.22 | 0.3352 | Tx | |
1651973954000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 143.34 | 0.3488 | Tx | |
1651973936000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 137.13 | 0.3646 | Tx | |
1651973892000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $37.06 | 97.99 | 0.3782 | Tx | |
1651973874000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 127.72 | 0.3915 | Tx | |
1651973868000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.49 | 95.06 | 0.4049 | Tx | |
1651973830000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 94.16 | 0.4131 | Tx | |
1651973814000 | 0x0e8d61f1 | 0x465303ff | Sell | Yes | ❌ | $80.23 | 134.00 | 0.5988 | Tx | |
1651973776000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 127.92 | 0.3909 | Tx | |
1651973766000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $37.14 | 91.93 | 0.4040 | Tx | |
1651973754000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 119.92 | 0.4169 | Tx | |
1651973728000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $41.14 | 95.62 | 0.4302 | Tx | |
1651973726000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 89.38 | 0.5594 | Tx | |
1651973706000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 111.28 | 0.4493 | Tx | |
1651973686000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 114.95 | 0.4350 | Tx | |
1651973672000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 92.18 | 0.4220 | Tx | |
1651973666000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 122.33 | 0.4087 | Tx | |
1651973654000 | 0x0e8d61f1 | 0x465303ff | Sell | Yes | ❌ | $66.97 | 111.00 | 0.6033 | Tx | |
1651973632000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.50 | 99.73 | 0.3860 | Tx | |
1651973604000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 98.76 | 0.3939 | Tx | |
1651973604000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 131.53 | 0.3802 | Tx | |
1651973584000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 106.21 | 0.3663 | Tx | |
1651973554000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 109.91 | 0.3539 | Tx | |
1651973520000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.46 | 110.87 | 0.3469 | Tx | |
1651973516000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 138.54 | 0.3609 | Tx | |
1651973506000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $36.98 | 98.74 | 0.3745 | Tx | |
1651973496000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 128.90 | 0.3879 | Tx | |
1651973490000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $54.15 | 135.01 | 0.4011 | Tx | |
1651973474000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 121.48 | 0.4116 | Tx | |
1651973454000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 118.61 | 0.4216 | Tx | |
1651973448000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $58.04 | 134.30 | 0.4322 | Tx | |
1651973442000 | 0x00000000 | 0x465303ff | Sell | No | ✅ | $56.52 | 127.52 | 0.4432 | 🥪 | Tx |
1651973442000 | 0x0e8d61f1 | 0x465303ff | Sell | Yes | ❌ | $60.65 | 111.06 | 0.5461 | Tx | |
1651973442000 | 0x00000000 | 0x465303ff | Buy | No | ❌ | $56.45 | 127.52 | 0.4426 | 🥪 | Tx |
1651973432000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $53.95 | 124.40 | 0.4337 | Tx | |
1651973414000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 89.54 | 0.5584 | Tx | |
1651973394000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 90.82 | 0.5506 | Tx | |
1651973374000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 92.15 | 0.5426 | Tx | |
1651973354000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $56.78 | 121.50 | 0.4674 | Tx | |
1651973354000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 95.46 | 0.5238 | Tx | |
1651973164000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 118.47 | 0.4853 | Tx | |
1651973164000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 105.14 | 0.4755 | Tx | |
1651973144000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 107.23 | 0.4663 | Tx | |
1651973122000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 126.06 | 0.4561 | Tx | |
1651973108000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 129.18 | 0.4451 | Tx | |
1651973106000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 115.03 | 0.4347 | Tx | |
1651973094000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 135.60 | 0.4240 | Tx | |
1651973086000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 120.99 | 0.4133 | Tx | |
1651973066000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $57.60 | 96.34 | 0.5979 | 🥪 | Tx |
1651973066000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $54.53 | 131.90 | 0.4134 | 🥪 | Tx |
1651973066000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $55.47 | 130.73 | 0.4243 | 🥪 | Tx |
1651973066000 | 0x47339e43 | 0x465303ff | Sell | No | ✅ | $50.00 | 115.05 | 0.4346 | Tx | |
1651972976000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 89.62 | 0.5579 | Tx | |
1651972958000 | 0x47591aa0 | 0x465303ff | Sell | No | ✅ | $95.95 | 210.50 | 0.4558 | Tx | |
1651972958000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 94.01 | 0.5319 | Tx | |
1651972864000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 104.66 | 0.4778 | Tx | |
1651972850000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $57.62 | 122.85 | 0.4690 | Tx | |
1651972834000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $58.30 | 121.82 | 0.4786 | Tx | |
1651972582000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $34.89 | 74.59 | 0.4677 | Tx | |
1651972576000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 95.44 | 0.5239 | Tx | |
1651972524000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 97.57 | 0.5124 | Tx | |
1651972508000 | 0x47591aa0 | 0x465303ff | Buy | Yes | ✅ | $76.30 | 153.28 | 0.4978 | Tx | |
1651972504000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $47.20 | 97.44 | 0.4844 | Tx | |
1651972504000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 105.58 | 0.4736 | Tx | |
1651972474000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $38.20 | 82.40 | 0.4636 | Tx | |
1651972474000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 110.26 | 0.4535 | Tx | |
1651972416000 | 0x47339e43 | 0x465303ff | Buy | No | ❌ | $50.00 | 89.65 | 0.5577 | Tx | |
1651972318000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.80 | 101.67 | 0.4505 | Tx | |
1651972314000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 114.55 | 0.4365 | Tx | |
1651972310000 | 0x47591aa0 | 0x465303ff | Buy | Yes | ✅ | $76.40 | 182.11 | 0.4195 | Tx | |
1651972124000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.90 | 113.60 | 0.4041 | Tx | |
1651972096000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 127.66 | 0.3917 | Tx | |
1651972074000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.90 | 121.08 | 0.3791 | Tx | |
1651972044000 | 0xe6f0bcad | 0x465303ff | Sell | No | ✅ | $11.45 | 18.31 | 0.6252 | Tx | |
1651971982000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $38.30 | 104.61 | 0.3661 | Tx | |
1651971922000 | 0x00000000 | 0x465303ff | Buy | Yes | ✅ | $4.26 | 11.81 | 0.3605 | 🥪 | Tx |
1651971922000 | 0xb7189981 | 0x465303ff | Sell | Yes | ❌ | $41.96 | 117.11 | 0.3583 | Tx | |
1651971922000 | 0x00000000 | 0x465303ff | Sell | Yes | ❌ | $4.31 | 11.81 | 0.3645 | 🥪 | Tx |
1651971896000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $48.36 | 129.75 | 0.3727 | Tx | |
1651971866000 | 0x47591aa0 | 0x465303ff | Buy | Yes | ✅ | $76.60 | 202.87 | 0.3776 | Tx | |
1651971854000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 138.80 | 0.3602 | Tx | |
1651971850000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.50 | 128.21 | 0.3471 | Tx | |
1651971832000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.50 | 133.02 | 0.3345 | Tx | |
1651971774000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 155.71 | 0.3211 | Tx | |
1651971754000 | 0x47339e43 | 0x465303ff | Buy | Yes | ✅ | $50.00 | 162.99 | 0.3068 | Tx | |
1651971704000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $42.26 | 141.02 | 0.2997 | Tx |