Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of June 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1653991338000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$3.84
|
25.97
|
0.1481
|
🥪 |
Tx
|
1653926269000
|
0x9d84ce03
|
0x3d04f646
|
Sell |
No |
✅ |
$421.19
|
492.97
|
0.8544
|
|
Tx
|
1653888825000
|
0x9d84ce03
|
0x3d04f646
|
Sell |
No |
✅ |
$193.73
|
222.00
|
0.8727
|
|
Tx
|
1653699434000
|
0x43372356
|
0x3d04f646
|
Sell |
Yes |
❌ |
$58.08
|
499.99
|
0.1162
|
|
Tx
|
1653664060000
|
0x9d84ce03
|
0x3d04f646
|
Sell |
No |
✅ |
$286.98
|
333.00
|
0.8618
|
|
Tx
|
1653661758000
|
0xeeb1ede6
|
0x3d04f646
|
Sell |
Yes |
❌ |
$82.77
|
642.04
|
0.1289
|
|
Tx
|
1653574971000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$2.83
|
18.50
|
0.1530
|
🥪 |
Tx
|
1653574971000
|
0xeeb1ede6
|
0x3d04f646
|
Sell |
Yes |
❌ |
$102.70
|
606.00
|
0.1695
|
|
Tx
|
1653574971000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$3.62
|
18.50
|
0.1956
|
🥪 |
Tx
|
1653568535000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$4.27
|
21.62
|
0.1975
|
🥪 |
Tx
|
1653568535000
|
0xeeb1ede6
|
0x3d04f646
|
Buy |
Yes |
✅ |
$20.00
|
99.48
|
0.2010
|
|
Tx
|
1653568535000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$4.22
|
21.62
|
0.1953
|
🥪 |
Tx
|
1653561555000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$0.37
|
1.91
|
0.1943
|
🥪 |
Tx
|
1653561555000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$555.00
|
685.42
|
0.8097
|
|
Tx
|
1653561555000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$0.41
|
1.91
|
0.2158
|
🥪 |
Tx
|
1653554016000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$5.15
|
23.73
|
0.2171
|
🥪 |
Tx
|
1653554016000
|
0xeeb1ede6
|
0x3d04f646
|
Buy |
Yes |
✅ |
$100.00
|
496.18
|
0.2015
|
|
Tx
|
1653554016000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$4.22
|
23.73
|
0.1778
|
🥪 |
Tx
|
1653468593000
|
0xeeb1ede6
|
0x3d04f646
|
Buy |
Yes |
✅ |
$50.00
|
303.07
|
0.1650
|
|
Tx
|
1653379825000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$1.81
|
12.16
|
0.1487
|
|
Tx
|
1653379821000
|
0xeeb1ede6
|
0x3d04f646
|
Buy |
Yes |
✅ |
$50.00
|
349.31
|
0.1431
|
|
Tx
|
1653379821000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$1.61
|
12.16
|
0.1320
|
|
Tx
|
1653356438000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$49.29
|
358.26
|
0.1376
|
🥪 |
Tx
|
1653356438000
|
0xfa592977
|
0x3d04f646
|
Sell |
No |
✅ |
$879.10
|
1,020.00
|
0.8619
|
|
Tx
|
1653356438000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$33.37
|
358.26
|
0.0931
|
🥪 |
Tx
|
1653321327000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$555.00
|
599.53
|
0.9257
|
|
Tx
|
1653310186000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$1.38
|
14.00
|
0.0985
|
🥪 |
Tx
|
1653310186000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$333.00
|
364.26
|
0.9142
|
|
Tx
|
1653310186000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$1.49
|
14.00
|
0.1066
|
🥪 |
Tx
|
1653234504000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$222.00
|
246.21
|
0.9017
|
|
Tx
|
1653232339000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$111.00
|
124.42
|
0.8922
|
|
Tx
|
1653168189000
|
0x5cc64acc
|
0x3d04f646
|
Sell |
No |
✅ |
$65.52
|
76.27
|
0.8591
|
|
Tx
|
1653140679000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$0.97
|
7.74
|
0.1252
|
🥪 |
Tx
|
1653140679000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$222.00
|
250.48
|
0.8863
|
|
Tx
|
1653140679000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$1.04
|
7.74
|
0.1347
|
🥪 |
Tx
|
1653125976000
|
0x3af0e795
|
0x3d04f646
|
Buy |
No |
❌ |
$51.00
|
58.18
|
0.8766
|
|
Tx
|
1652887392000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
Yes |
✅ |
$55.00
|
419.51
|
0.1311
|
|
Tx
|
1652826990000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$50.00
|
55.72
|
0.8973
|
|
Tx
|
1652792150000
|
0xfa592977
|
0x3d04f646
|
Sell |
No |
✅ |
$261.32
|
300.00
|
0.8711
|
|
Tx
|
1652788812000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.00
|
212.61
|
0.1035
|
|
Tx
|
1652760115000
|
0x5cc64acc
|
0x3d04f646
|
Buy |
No |
❌ |
$70.00
|
76.28
|
0.9177
|
|
Tx
|
1652720800000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.64
|
232.00
|
0.0976
|
🥪 |
Tx
|
1652720800000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
108.33
|
0.9231
|
|
Tx
|
1652720800000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$22.80
|
232.00
|
0.0983
|
🥪 |
Tx
|
1652720732000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.17
|
216.89
|
0.1022
|
🥪 |
Tx
|
1652720732000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
108.89
|
0.9183
|
|
Tx
|
1652720732000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$22.35
|
216.89
|
0.1030
|
🥪 |
Tx
|
1652703770000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.00
|
205.42
|
0.1071
|
|
Tx
|
1652703728000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.00
|
224.00
|
0.0982
|
|
Tx
|
1652670655000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$23.59
|
264.19
|
0.0893
|
🥪 |
Tx
|
1652670655000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
107.33
|
0.9317
|
|
Tx
|
1652670655000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$23.71
|
264.19
|
0.0898
|
🥪 |
Tx
|
1652670575000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$23.11
|
247.47
|
0.0934
|
|
Tx
|
1652670573000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
107.82
|
0.9275
|
|
Tx
|
1652670573000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$23.25
|
247.47
|
0.0939
|
|
Tx
|
1652670503000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.63
|
231.58
|
0.0977
|
|
Tx
|
1652670501000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
108.34
|
0.9230
|
|
Tx
|
1652670501000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$22.79
|
231.58
|
0.0984
|
|
Tx
|
1652670471000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$22.16
|
216.50
|
0.1024
|
|
Tx
|
1652670469000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
108.91
|
0.9182
|
|
Tx
|
1652670469000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$22.34
|
216.50
|
0.1032
|
|
Tx
|
1652670397000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$21.69
|
202.19
|
0.1073
|
|
Tx
|
1652670397000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
109.52
|
0.9131
|
|
Tx
|
1652670395000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$21.89
|
202.19
|
0.1083
|
|
Tx
|
1652670361000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$21.23
|
188.62
|
0.1126
|
🥪 |
Tx
|
1652670361000
|
0x7bda5e11
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
110.18
|
0.9076
|
|
Tx
|
1652670361000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$21.44
|
188.62
|
0.1137
|
🥪 |
Tx
|
1652312296000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$101.41
|
795.23
|
0.1275
|
🥪 |
Tx
|
1652312296000
|
0xfa592977
|
0x3d04f646
|
Sell |
No |
✅ |
$874.19
|
1,020.00
|
0.8570
|
|
Tx
|
1652312296000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$87.24
|
795.23
|
0.1097
|
🥪 |
Tx
|
1652197368000
|
0x9d84ce03
|
0x3d04f646
|
Sell |
No |
✅ |
$492.85
|
555.00
|
0.8880
|
|
Tx
|
1652137666000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$106.63
|
1,082.55
|
0.0985
|
🥪 |
Tx
|
1652137666000
|
0xfa592977
|
0x3d04f646
|
Sell |
No |
✅ |
$448.08
|
510.00
|
0.8786
|
|
Tx
|
1652137666000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$101.32
|
1,082.55
|
0.0936
|
🥪 |
Tx
|
1652105573000
|
0x9d84ce03
|
0x3d04f646
|
Sell |
No |
✅ |
$501.30
|
555.00
|
0.9032
|
|
Tx
|
1651980140000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$113.43
|
1,642.66
|
0.0690
|
🥪 |
Tx
|
1651980140000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$1,000.00
|
1,049.97
|
0.9524
|
|
Tx
|
1651980140000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$128.81
|
1,642.66
|
0.0784
|
🥪 |
Tx
|
1651759813000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$50.00
|
54.04
|
0.9252
|
|
Tx
|
1651759279000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
108.23
|
0.9239
|
|
Tx
|
1651665478000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$3.37
|
35.50
|
0.0951
|
🥪 |
Tx
|
1651665478000
|
0x9d84ce03
|
0x3d04f646
|
Buy |
No |
❌ |
$1,111.00
|
1,213.04
|
0.9159
|
|
Tx
|
1651665478000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$3.79
|
35.50
|
0.1069
|
🥪 |
Tx
|
1651542058000
|
0xfecbbd64
|
0x3d04f646
|
Buy |
No |
❌ |
$0.20
|
0.22
|
0.9072
|
|
Tx
|
1651508992000
|
0xe992aa37
|
0x3d04f646
|
Sell |
Yes |
❌ |
$1.57
|
14.61
|
0.1073
|
|
Tx
|
1651464098000
|
0x00000000
|
0x3d04f646
|
Buy |
Yes |
✅ |
$102.13
|
999.69
|
0.1022
|
🥪 |
Tx
|
1651464098000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$323.00
|
350.38
|
0.9219
|
|
Tx
|
1651464098000
|
0x00000000
|
0x3d04f646
|
Sell |
Yes |
❌ |
$104.74
|
999.69
|
0.1048
|
🥪 |
Tx
|
1651464054000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$500.00
|
559.70
|
0.8933
|
|
Tx
|
1651117347000
|
0xf821b681
|
0x3d04f646
|
Buy |
Yes |
✅ |
$82.00
|
662.05
|
0.1239
|
🥪 |
Tx
|
1651117347000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$200.00
|
222.36
|
0.8995
|
|
Tx
|
1651117347000
|
0xf821b681
|
0x3d04f646
|
Sell |
Yes |
❌ |
$82.41
|
662.05
|
0.1245
|
🥪 |
Tx
|
1650937063000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$500.00
|
572.59
|
0.8732
|
|
Tx
|
1650854176000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$500.00
|
584.21
|
0.8559
|
|
Tx
|
1650834949000
|
0x2b9b0cda
|
0x3d04f646
|
Buy |
Yes |
✅ |
$15.00
|
87.93
|
0.1706
|
|
Tx
|
1650735056000
|
0xbf7bd84b
|
0x3d04f646
|
Buy |
Yes |
✅ |
$0.00
|
0.00
|
0.1690
|
|
Tx
|
1650641869000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$200.00
|
236.64
|
0.8452
|
|
Tx
|
1650641691000
|
0xfa592977
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
119.21
|
0.8389
|
|
Tx
|
1650594646000
|
0xe2b1fc26
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
119.84
|
0.8345
|
|
Tx
|
1650594574000
|
0xe2b1fc26
|
0x3d04f646
|
Buy |
No |
❌ |
$100.00
|
120.49
|
0.8299
|
|
Tx
|