Trades
NBA: Who will win the Celtics vs. Mavericks, scheduled for March 13 (3.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647207717000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.25 | 9.38 | 0.2394 | Tx | ||
1647207693000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 63.58 | 0.2359 | Tx | ||
1647207683000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 64.82 | 0.2314 | Tx | ||
1647207669000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $12.72 | 50.99 | 0.2494 | Tx | ||
1647207661000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $5.20 | 19.90 | 0.2611 | Tx | ||
1647207661000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 54.72 | 0.2741 | Tx | ||
1647207659000 | 0x6addb626 | 0x3ca8f337 | Buy | Mavericks | $25.00 | 91.51 | 0.2732 | Tx | ||
1647207627000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 57.29 | 0.2618 | Tx | ||
1647207623000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 70.33 | 0.2844 | Tx | ||
1647207623000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Mavericks | $17.50 | 56.74 | 0.3085 | Tx | ||
1647207617000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $19.13 | 57.70 | 0.3316 | Tx | ||
1647207617000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 42.51 | 0.3529 | Tx | ||
1647207599000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 56.01 | 0.3571 | Tx | ||
1647207593000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 44.73 | 0.3353 | Tx | ||
1647207589000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $3.16 | 9.76 | 0.3240 | Tx | ||
1647207571000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 64.71 | 0.3090 | Tx | ||
1647207571000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 52.33 | 0.2866 | Tx | ||
1647207563000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $5.34 | 19.50 | 0.2736 | Tx | ||
1647207383000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $17.86 | 64.67 | 0.2762 | Tx | ||
1647207371000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 50.44 | 0.2974 | Tx | ||
1647207359000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 47.39 | 0.3165 | Tx | ||
1647207353000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 62.52 | 0.3199 | Tx | ||
1647207347000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 50.41 | 0.2976 | Tx | ||
1647207341000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $6.32 | 22.27 | 0.2839 | Tx | ||
1647207335000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 52.84 | 0.2839 | Tx | ||
1647207323000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 49.48 | 0.3031 | Tx | ||
1647207317000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $1.72 | 5.48 | 0.3139 | Tx | ||
1647207293000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 46.24 | 0.3244 | Tx | ||
1647207287000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.70 | 0.6610 | Tx | ||
1647207287000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.36 | 0.6706 | Tx | ||
1647207287000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.04 | 0.6799 | Tx | ||
1647207281000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $15.67 | 22.74 | 0.6888 | Tx | ||
1647207281000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 51.18 | 0.2931 | Tx | ||
1647207275000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $9.68 | 34.90 | 0.2772 | Tx | ||
1647207263000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $24.27 | 33.25 | 0.7300 | Tx | ||
1647207251000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $94.89 | 492.88 | 0.1925 | Tx | ||
1647207251000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 114.89 | 0.1306 | Tx | ||
1647207239000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $29.73 | 218.11 | 0.1363 | Tx | ||
1647207239000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $4.01 | 25.45 | 0.1574 | Tx | ||
1647207215000 | 0xf8edfeb7 | 0x3ca8f337 | Sell | Mavericks | $29.84 | 167.80 | 0.1779 | Tx | ||
1647207215000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.27 | 11.40 | 0.1988 | Tx | ||
1647207203000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Mavericks | $10.25 | 49.54 | 0.2068 | Tx | ||
1647207203000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 67.26 | 0.2230 | Tx | ||
1647207191000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $16.21 | 66.64 | 0.2432 | Tx | ||
1647207191000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 56.93 | 0.2635 | Tx | ||
1647207179000 | 0xb37a1b71 | 0x3ca8f337 | Buy | Mavericks | $15.00 | 55.75 | 0.2690 | Tx | ||
1647207167000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $30.00 | 125.28 | 0.2395 | Tx | ||
1647207161000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 71.17 | 0.2108 | Tx | ||
1647207149000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $20.00 | 95.30 | 0.2099 | Tx | ||
1647207143000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 64.49 | 0.2326 | Tx | ||
1647207125000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $10.00 | 41.52 | 0.2408 | Tx | ||
1647207125000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Mavericks | $5.71 | 24.44 | 0.2334 | Tx | ||
1647207125000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Mavericks | $5.71 | 23.69 | 0.2408 | Tx | ||
1647207125000 | 0x6bafad77 | 0x3ca8f337 | Sell | Mavericks | $5.71 | 22.99 | 0.2482 | Tx | ||
1647207125000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Mavericks | $5.71 | 22.32 | 0.2556 | Tx | ||
1647207113000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $17.71 | 65.43 | 0.2707 | Tx | ||
1647207113000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 51.40 | 0.2918 | Tx | ||
1647207107000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $2.80 | 9.22 | 0.3033 | Tx | ||
1647207091000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $10.00 | 32.80 | 0.3049 | Tx | ||
1647207091000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $3.41 | 11.52 | 0.2963 | Tx | ||
1647207087000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $12.65 | 44.25 | 0.2859 | Tx | ||
1647207087000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 55.98 | 0.2680 | Tx | ||
1647207081000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 66.19 | 0.7403 | Tx | ||
1647207059000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $10.00 | 35.42 | 0.2823 | Tx | ||
1647207047000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 50.29 | 0.2983 | Tx | ||
1647206993000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 71.94 | 0.6811 | Tx | ||
1647206975000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Mavericks | $10.99 | 31.94 | 0.3441 | Tx | ||
1647206965000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 77.21 | 0.6346 | Tx | ||
1647206953000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 38.05 | 0.3942 | Tx | ||
1647206951000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $11.84 | 28.89 | 0.4098 | Tx | ||
1647206937000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 35.28 | 0.4251 | Tx | ||
1647206927000 | 0x686e6a5b | 0x3ca8f337 | Buy | Mavericks | $10.00 | 22.89 | 0.4368 | Tx | ||
1647206923000 | 0xf8edfeb7 | 0x3ca8f337 | Buy | Mavericks | $20.00 | 47.66 | 0.4196 | Tx | ||
1647206919000 | 0x46f22560 | 0x3ca8f337 | Buy | Mavericks | $7.59 | 18.81 | 0.4037 | Tx | ||
1647206919000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 38.44 | 0.3902 | Tx | ||
1647206905000 | 0x58eb79f5 | 0x3ca8f337 | Sell | Mavericks | $14.50 | 37.92 | 0.3824 | Tx | ||
1647206897000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 37.52 | 0.3998 | Tx | ||
1647206891000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $10.00 | 24.33 | 0.4111 | Tx | ||
1647206889000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $9.41 | 23.37 | 0.4026 | Tx | ||
1647206883000 | 0xc83aa25f | 0x3ca8f337 | Sell | Mavericks | $15.00 | 36.00 | 0.4167 | Tx | ||
1647206877000 | 0x46f22560 | 0x3ca8f337 | Sell | Mavericks | $54.93 | 120.82 | 0.4547 | Tx | ||
1647206875000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Celtics | $10.00 | 19.57 | 0.5110 | Tx | ||
1647206863000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $15.00 | 30.09 | 0.4985 | Tx | ||
1647206851000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $10.00 | 19.44 | 0.5143 | Tx | ||
1647206839000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $10.00 | 19.83 | 0.5044 | Tx | ||
1647206827000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $15.00 | 30.51 | 0.4917 | Tx | ||
1647206813000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $50.00 | 96.99 | 0.5155 | Tx | ||
1647206811000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $23.10 | 46.19 | 0.5002 | Tx | ||
1647206807000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 97.15 | 0.5044 | Tx | ||
1647206793000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 98.90 | 0.5055 | Tx | ||
1647206785000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $50.00 | 99.10 | 0.5045 | Tx | ||
1647206767000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 98.90 | 0.5056 | Tx | ||
1647206759000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 97.08 | 0.5047 | Tx | ||
1647206757000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $23.10 | 45.20 | 0.5111 | Tx | ||
1647206747000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 100.99 | 0.4951 | Tx | ||
1647206739000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $69.00 | 134.95 | 0.5113 | Tx | ||
1647206717000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 99.47 | 0.5027 | Tx | ||
1647206707000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $50.00 | 98.51 | 0.5075 | Tx | ||
1647206705000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Mavericks | $23.10 | 45.44 | 0.5084 | Tx | ||
1647206693000 | 0xc83aa25f | 0x3ca8f337 | Buy | Mavericks | $50.00 | 101.56 | 0.4923 | Tx |