Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668059476000 | 0x2aace6c0 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1813 | Tx | |
1668059154000 | 0x7f47bce0 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1812 | Tx | |
1668057382000 | 0xedf237c7 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1811 | Tx | |
1668057162000 | 0x8ac3debf | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1810 | Tx | |
1668056946000 | 0xebd223e2 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1809 | Tx | |
1668056770000 | 0x1380a2a1 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1808 | Tx | |
1668056572000 | 0xe6a231d8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1807 | Tx | |
1668056374000 | 0x6abf2d52 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1806 | Tx | |
1668056178000 | 0x6beab0a3 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1804 | Tx | |
1668055948000 | 0x633808e1 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1803 | Tx | |
1668055752000 | 0xd5cc0b5a | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1802 | Tx | |
1668055362000 | 0x2892d439 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1801 | Tx | |
1668055169000 | 0x7e587972 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1800 | Tx | |
1668054975000 | 0xab6d55ff | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1799 | Tx | |
1668054729000 | 0xd1ba9b22 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1798 | Tx | |
1668054531000 | 0x501cc01b | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1797 | Tx | |
1668051521000 | 0xe9278d4e | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1796 | Tx | |
1668051435000 | 0xe9278d4e | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1795 | Tx | |
1668051168000 | 0x7825bade | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1794 | Tx | |
1668050846000 | 0xa8c77df8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1793 | Tx | |
1668050556000 | 0xd71db17f | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1792 | Tx | |
1668050180000 | 0x1c3deff9 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1791 | Tx | |
1668049798000 | 0x5bf356c1 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1789 | Tx | |
1668049450000 | 0xa5ef43db | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1788 | Tx | |
1668049055000 | 0x440fec88 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1787 | Tx | |
1668048851000 | 0xc3c8c91d | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1786 | Tx | |
1668048641000 | 0x5c29c5b6 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1785 | Tx | |
1668048443000 | 0x342b0f78 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1784 | Tx | |
1668048271000 | 0xdad43691 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1783 | Tx | |
1668048085000 | 0x77bfd6d1 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1782 | Tx | |
1668047865000 | 0x008475e9 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1781 | Tx | |
1668047687000 | 0x1fcf68c3 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1780 | Tx | |
1668047499000 | 0xc17d37f8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1779 | Tx | |
1668047329000 | 0x219a5e22 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1778 | Tx | |
1668047155000 | 0x110a1431 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1777 | Tx | |
1668046981000 | 0xfae7e363 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1776 | Tx | |
1668046807000 | 0xbf1bb95b | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1775 | Tx | |
1668046539000 | 0xc667f1a5 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 1.01 | 0.1773 | Tx | |
1668038775000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $3.29 | 19.15 | 0.1719 | 🥪 | Tx |
1668038775000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $57.00 | 351.74 | 0.1621 | Tx | |
1668038775000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $2.78 | 19.15 | 0.1454 | 🥪 | Tx |
1668035545000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $104.38 | 555.00 | 0.1881 | Tx | |
1668007185000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $2.29 | 8.94 | 0.2567 | 🥪 | Tx |
1668007185000 | 0x4e89a2c3 | 0x3b15ddbf | Sell | Yes | ❌ | $18.09 | 70.70 | 0.2559 | Tx | |
1668007185000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $2.39 | 8.94 | 0.2670 | 🥪 | Tx |
1667975400000 | 0xa0fbec0f | 0x3b15ddbf | Sell | Yes | ❌ | $13.78 | 49.99 | 0.2756 | Tx | |
1667959409000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $17.57 | 25.00 | 0.7028 | Tx | |
1667958987000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $17.87 | 62.71 | 0.2850 | Tx | |
1667955239000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $17.91 | 25.90 | 0.6915 | Tx | |
1667921344000 | 0xba3b0d0e | 0x3b15ddbf | Sell | Yes | ❌ | $2.13 | 7.40 | 0.2877 | Tx | |
1667916982000 | 0x4e89a2c3 | 0x3b15ddbf | Buy | Yes | ✅ | $19.97 | 69.16 | 0.2887 | Tx | |
1667916840000 | 0x4e89a2c3 | 0x3b15ddbf | Buy | Yes | ✅ | $12.64 | 46.58 | 0.2714 | Tx | |
1667916706000 | 0x4e89a2c3 | 0x3b15ddbf | Sell | Yes | ❌ | $12.64 | 48.26 | 0.2619 | Tx | |
1667916100000 | 0x8350a502 | 0x3b15ddbf | Buy | Yes | ✅ | $26.50 | 100.28 | 0.2643 | Tx | |
1667897234000 | 0x4e89a2c3 | 0x3b15ddbf | Buy | Yes | ✅ | $1.77 | 7.11 | 0.2494 | Tx | |
1667889596000 | 0x4e89a2c3 | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 41.15 | 0.2430 | Tx | |
1667861804000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $6.85 | 29.27 | 0.2340 | Tx | |
1667861774000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $6.85 | 9.00 | 0.7609 | Tx | |
1667847072000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 22.18 | 0.2255 | Tx | |
1667846662000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $8.55 | 39.17 | 0.2182 | Tx | |
1667846452000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $8.55 | 11.00 | 0.7771 | Tx | |
1667844409000 | 0xc3695fd1 | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 0.99 | 0.2111 | Tx | |
1667844213000 | 0x7f9d270d | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2109 | Tx | |
1667843975000 | 0x906cf84c | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2107 | Tx | |
1667843751000 | 0x3313e41e | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2104 | Tx | |
1667843585000 | 0xd7ee763f | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2102 | Tx | |
1667843355000 | 0x831a17ea | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2100 | Tx | |
1667843163000 | 0xde4ef2d4 | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2098 | Tx | |
1667842921000 | 0xd2dc5fac | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2096 | Tx | |
1667842737000 | 0x045bcad7 | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2093 | Tx | |
1667842535000 | 0x2ffd0015 | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2091 | Tx | |
1667842231000 | 0x269e117d | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.01 | 0.2089 | Tx | |
1667841999000 | 0xf190f95a | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.01 | 0.2087 | Tx | |
1667841793000 | 0x5a3abe06 | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.01 | 0.2084 | Tx | |
1667841509000 | 0x844b36fa | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.01 | 0.2082 | Tx | |
1667841117000 | 0x12cca62f | 0x3b15ddbf | Buy | Yes | ✅ | $0.21 | 1.01 | 0.2080 | Tx | |
1667840881000 | 0x887d7d4c | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.96 | 0.2078 | Tx | |
1667840289000 | 0x7deabd72 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.96 | 0.2076 | Tx | |
1667840055000 | 0x35090cf5 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.96 | 0.2074 | Tx | |
1667839831000 | 0xf2b7a852 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2071 | Tx | |
1667839603000 | 0x0a00575c | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2069 | Tx | |
1667836465000 | 0x2cd2ed55 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2067 | Tx | |
1667836227000 | 0xc4ac11a3 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2065 | Tx | |
1667836039000 | 0xcf40ba82 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2063 | Tx | |
1667835825000 | 0x87924f7f | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2061 | Tx | |
1667835599000 | 0x256813a3 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2059 | Tx | |
1667835373000 | 0xf7927482 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2057 | Tx | |
1667835131000 | 0xf8d8f6be | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2054 | Tx | |
1667834975000 | 0x683c1a71 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.97 | 0.2052 | Tx | |
1667834797000 | 0x31f779c2 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.98 | 0.2050 | Tx | |
1667834167000 | 0x2c171478 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.98 | 0.2048 | Tx | |
1667833753000 | 0xf6c85d98 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.98 | 0.2046 | Tx | |
1667833549000 | 0xe8152ef8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.98 | 0.2044 | Tx | |
1667833291000 | 0xecb7c63e | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.98 | 0.2042 | Tx | |
1667829259000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $23.18 | 110.99 | 0.2089 | Tx | |
1667817538000 | 0x3a828c7f | 0x3b15ddbf | Buy | Yes | ✅ | $0.23 | 1.00 | 0.2295 | Tx | |
1667817336000 | 0x101fc239 | 0x3b15ddbf | Buy | Yes | ✅ | $0.23 | 1.00 | 0.2293 | Tx | |
1667816774000 | 0xc2626b50 | 0x3b15ddbf | Buy | Yes | ✅ | $0.22 | 0.96 | 0.2290 | Tx | |
1667816566000 | 0x9d1b5bd8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.22 | 0.96 | 0.2288 | Tx | |
1667816310000 | 0x23ec72b5 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.87 | 0.2286 | Tx |