Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1672419209000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.08 | 2,199.60 | 0.0028 | Tx | |
1672235266000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $5.72 | 1,147.18 | 0.0050 | Tx | |
1672156535000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.84 | 1,130.55 | 0.0087 | Tx | |
1671858584000 | 0x3cf3e8d5 | 0x3b15ddbf | Buy | Yes | ✅ | $0.50 | 41.02 | 0.0122 | Tx | |
1671858498000 | 0x3cf3e8d5 | 0x3b15ddbf | Buy | Yes | ✅ | $3.00 | 271.05 | 0.0111 | Tx | |
1671768490000 | 0xa0fbec0f | 0x3b15ddbf | Sell | Yes | ❌ | $0.07 | 7.29 | 0.0098 | Tx | |
1671768242000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $2.00 | 207.60 | 0.0096 | Tx | |
1671768130000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $9.73 | 10.00 | 0.9733 | Tx | |
1671765381000 | 0xee292607 | 0x3b15ddbf | Sell | Yes | ❌ | $4.86 | 483.37 | 0.0101 | Tx | |
1671742613000 | 0x3cf3e8d5 | 0x3b15ddbf | Sell | Yes | ❌ | $0.59 | 50.00 | 0.0118 | Tx | |
1671713566000 | 0xb0e63a82 | 0x3b15ddbf | Sell | Yes | ❌ | $17.74 | 1,000.00 | 0.0177 | Tx | |
1671623363000 | 0x055e0dc1 | 0x3b15ddbf | Buy | No | ❌ | $5.00 | 5.04 | 0.9912 | Tx | |
1671621361000 | 0x79c76a2e | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 444.24 | 0.0225 | Tx | |
1671510556000 | 0x3cf3e8d5 | 0x3b15ddbf | Sell | Yes | ❌ | $0.71 | 39.00 | 0.0182 | Tx | |
1671510538000 | 0x3cf3e8d5 | 0x3b15ddbf | Sell | Yes | ❌ | $2.15 | 111.00 | 0.0193 | Tx | |
1671510368000 | 0x3cf3e8d5 | 0x3b15ddbf | Sell | Yes | ❌ | $2.11 | 100.00 | 0.0211 | Tx | |
1671440165000 | 0x988c0bcd | 0x3b15ddbf | Sell | Yes | ❌ | $3.54 | 150.00 | 0.0236 | Tx | |
1671386760000 | 0x9e1deeb2 | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 209.86 | 0.0238 | Tx | |
1671201562000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.94 | 290.59 | 0.0239 | Tx | |
1671189630000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $4.80 | 185.13 | 0.0259 | Tx | |
1671189556000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $4.80 | 5.00 | 0.9591 | Tx | |
1671091562000 | 0x61b7acc4 | 0x3b15ddbf | Buy | Yes | ✅ | $4.92 | 229.05 | 0.0215 | Tx | |
1671052576000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.83 | 431.72 | 0.0228 | Tx | |
1671027382000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.82 | 304.65 | 0.0322 | Tx | |
1670940670000 | 0xd9aa06ae | 0x3b15ddbf | Buy | Yes | ✅ | $0.40 | 10.29 | 0.0389 | Tx | |
1670789888000 | 0x04ea809c | 0x3b15ddbf | Buy | Yes | ✅ | $1.00 | 26.24 | 0.0381 | Tx | |
1670642355000 | 0xa0fbec0f | 0x3b15ddbf | Sell | Yes | ❌ | $15.63 | 349.99 | 0.0447 | Tx | |
1670617470000 | 0x122b49c0 | 0x3b15ddbf | Sell | No | ✅ | $6.16 | 6.64 | 0.9273 | Tx | |
1670600269000 | 0x1c59b7bc | 0x3b15ddbf | Buy | Yes | ✅ | $2.00 | 36.24 | 0.0552 | Tx | |
1670441997000 | 0x0c23f7db | 0x3b15ddbf | Buy | Yes | ✅ | $3.00 | 56.49 | 0.0531 | Tx | |
1670431633000 | 0x41782f9b | 0x3b15ddbf | Sell | No | ✅ | $26.24 | 28.16 | 0.9319 | Tx | |
1670374562000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $7.00 | 140.94 | 0.0497 | Tx | |
1670354578000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 444.84 | 0.0521 | Tx | |
1670249322000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.16 | 355.06 | 0.0652 | Tx | |
1670223031000 | 0xa0fbec0f | 0x3b15ddbf | Buy | Yes | ✅ | $7.31 | 100.38 | 0.0728 | Tx | |
1670222975000 | 0xa0fbec0f | 0x3b15ddbf | Sell | No | ✅ | $7.31 | 8.00 | 0.9140 | Tx | |
1670092397000 | 0xd0db7930 | 0x3b15ddbf | Sell | Yes | ❌ | $0.68 | 9.99 | 0.0680 | Tx | |
1669996181000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $13.55 | 187.50 | 0.0723 | Tx | |
1669773021000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $13.18 | 163.32 | 0.0807 | Tx | |
1669665290000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $14.70 | 163.67 | 0.0898 | Tx | |
1669392595000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $11.40 | 115.49 | 0.0987 | Tx | |
1669312630000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $24.00 | 244.84 | 0.0980 | Tx | |
1669307394000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 245.09 | 0.0945 | Tx | |
1669278906000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $28.00 | 289.80 | 0.0966 | Tx | |
1669271585000 | 0x4e89a2c3 | 0x3b15ddbf | Sell | Yes | ❌ | $3.86 | 45.04 | 0.0857 | Tx | |
1669241160000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.18 | 245.10 | 0.0946 | Tx | |
1669240766000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $0.17 | 1.66 | 0.1028 | 🥪 | Tx |
1669240766000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $32.00 | 335.66 | 0.0953 | Tx | |
1669240766000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $0.14 | 1.66 | 0.0851 | 🥪 | Tx |
1669212960000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.81 | 115.26 | 0.0851 | Tx | |
1669163069000 | 0x239a44bd | 0x3b15ddbf | Sell | No | ✅ | $2.81 | 3.14 | 0.8937 | Tx | |
1669133936000 | 0xc6e5b32f | 0x3b15ddbf | Sell | Yes | ❌ | $8.24 | 90.62 | 0.0910 | Tx | |
1669124753000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 228.22 | 0.1015 | Tx | |
1669092000000 | 0xc6e5b32f | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 90.62 | 0.1103 | Tx | |
1669085280000 | 0xc6e5b32f | 0x3b15ddbf | Sell | Yes | ❌ | $2.04 | 19.65 | 0.1038 | Tx | |
1669085220000 | 0xc6e5b32f | 0x3b15ddbf | Sell | Yes | ❌ | $2.64 | 25.00 | 0.1054 | Tx | |
1669085184000 | 0xc6e5b32f | 0x3b15ddbf | Sell | Yes | ❌ | $5.41 | 50.00 | 0.1082 | Tx | |
1669066415000 | 0x4bc65c4b | 0x3b15ddbf | Buy | Yes | ✅ | $20.00 | 186.81 | 0.1071 | Tx | |
1668963645000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $1.49 | 15.34 | 0.0972 | 🥪 | Tx |
1668963645000 | 0x8350a502 | 0x3b15ddbf | Buy | Yes | ✅ | $9.70 | 98.99 | 0.0980 | Tx | |
1668963645000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $1.45 | 15.34 | 0.0943 | 🥪 | Tx |
1668955816000 | 0xc04bcedb | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 110.59 | 0.0904 | Tx | |
1668941437000 | 0x4d571b00 | 0x3b15ddbf | Sell | No | ✅ | $40.83 | 45.41 | 0.8992 | Tx | |
1668930949000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $22.18 | 250.00 | 0.0887 | Tx | |
1668928154000 | 0x8d14b5db | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 103.63 | 0.0965 | Tx | |
1668911899000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $24.49 | 250.00 | 0.0979 | Tx | |
1668911815000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $29.22 | 250.00 | 0.1169 | Tx | |
1668911449000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $0.21 | 1.64 | 0.1280 | 🥪 | Tx |
1668911449000 | 0xc04bcedb | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 439.50 | 0.1138 | Tx | |
1668911449000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $0.16 | 1.64 | 0.0971 | 🥪 | Tx |
1668909305000 | 0xc6e5b32f | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 52.44 | 0.0953 | Tx | |
1668909235000 | 0xc6e5b32f | 0x3b15ddbf | Buy | Yes | ✅ | $3.90 | 42.22 | 0.0924 | Tx | |
1668890908000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $18.80 | 200.00 | 0.0940 | Tx | |
1668888426000 | 0x988c0bcd | 0x3b15ddbf | Buy | Yes | ✅ | $15.00 | 151.40 | 0.0991 | Tx | |
1668888360000 | 0xcf7233cc | 0x3b15ddbf | Buy | Yes | ✅ | $27.08 | 318.90 | 0.0849 | Tx | |
1668885378000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $65.78 | 700.96 | 0.0938 | Tx | |
1668856670000 | 0x074b862f | 0x3b15ddbf | Buy | Yes | ✅ | $9.50 | 79.55 | 0.1194 | Tx | |
1668852310000 | 0x074b862f | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 88.95 | 0.1124 | Tx | |
1668733635000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $28.76 | 250.00 | 0.1150 | Tx | |
1668733571000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $34.63 | 250.00 | 0.1385 | Tx | |
1668697999000 | 0x43ee56ba | 0x3b15ddbf | Buy | Yes | ✅ | $69.00 | 530.36 | 0.1301 | Tx | |
1668626437000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $23.00 | 233.42 | 0.0985 | Tx | |
1668579941000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $9.07 | 100.00 | 0.0907 | Tx | |
1668535063000 | 0x86a74bed | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 52.31 | 0.0956 | Tx | |
1668454355000 | 0x0e06531b | 0x3b15ddbf | Sell | No | ✅ | $62.22 | 69.64 | 0.8935 | Tx | |
1668354359000 | 0x704859fd | 0x3b15ddbf | Buy | Yes | ✅ | $13.16 | 154.26 | 0.0853 | 🥪 | Tx |
1668354359000 | 0xa5c37f5f | 0x3b15ddbf | Buy | No | ❌ | $200.00 | 214.76 | 0.9313 | Tx | |
1668354359000 | 0x704859fd | 0x3b15ddbf | Sell | Yes | ❌ | $14.64 | 154.26 | 0.0949 | 🥪 | Tx |
1668316353000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $46.28 | 399.99 | 0.1157 | Tx | |
1668236147000 | 0x61b7acc4 | 0x3b15ddbf | Buy | No | ❌ | $20.00 | 22.76 | 0.8787 | Tx | |
1668137343000 | 0x1cba7e44 | 0x3b15ddbf | Sell | Yes | ❌ | $0.00 | 0.03 | 0.1358 | Tx | |
1668082860000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $68.70 | 444.00 | 0.1547 | Tx | |
1668061090000 | 0x2de821c3 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1822 | Tx | |
1668060944000 | 0x115ee4c9 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1820 | Tx | |
1668060774000 | 0x0b7db887 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1819 | Tx | |
1668060516000 | 0x776b547b | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1818 | Tx | |
1668060354000 | 0x62b7cbc7 | 0x3b15ddbf | Buy | Yes | ✅ | $0.17 | 0.91 | 0.1817 | Tx | |
1668060122000 | 0x61cd0fe7 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1816 | Tx | |
1668059904000 | 0xbb52e4c8 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1815 | Tx | |
1668059678000 | 0x661b77f4 | 0x3b15ddbf | Buy | Yes | ✅ | $0.18 | 0.99 | 0.1814 | Tx |
1
Next