Trades
NBA: Who will win Thunder vs. Trail Blazers, scheduled for March 28 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648526693000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.08 | 8.45 | 0.2461 | Tx | ||
1648526683000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $3.04 | 10.89 | 0.2790 | Tx | ||
1648526683000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $3.04 | 9.55 | 0.3180 | Tx | ||
1648526659000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 6.03 | 0.3317 | Tx | ||
1648526645000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 6.53 | 0.3062 | Tx | ||
1648526619000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.40 | 12.55 | 0.2710 | Tx | ||
1648526429000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.88 | 7.34 | 0.2566 | Tx | ||
1648526419000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $3.09 | 10.70 | 0.2885 | Tx | ||
1648526391000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 10.16 | 0.2953 | Tx | ||
1648526377000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.40 | 13.40 | 0.2537 | Tx | ||
1648526309000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.92 | 11.87 | 0.2461 | Tx | ||
1648526299000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $3.05 | 10.70 | 0.2848 | Tx | ||
1648526289000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.40 | 11.78 | 0.2886 | Tx | ||
1648526135000 | 0xb8128d05 | 0x31b6b887 | Buy | Trail Blazers | $5.00 | 6.84 | 0.7307 | Tx | ||
1648526057000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.87 | 9.43 | 0.3042 | Tx | ||
1648526057000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.87 | 8.43 | 0.3404 | Tx | ||
1648526039000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 5.66 | 0.3533 | Tx | ||
1648526003000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 9.33 | 0.3217 | Tx | ||
1648525991000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.93 | 6.24 | 0.3090 | Tx | ||
1648525977000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.86 | 8.43 | 0.3391 | Tx | ||
1648525967000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $3.16 | 8.41 | 0.3759 | Tx | ||
1648525957000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 7.79 | 0.3850 | Tx | ||
1648525949000 | 0x39c27e11 | 0x31b6b887 | Buy | Thunder | $5.00 | 14.93 | 0.3350 | Tx | ||
1648525947000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $1.66 | 5.65 | 0.2935 | Tx | ||
1648525929000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.40 | 13.06 | 0.2603 | Tx | ||
1648525809000 | 0xb8128d05 | 0x31b6b887 | Sell | Trail Blazers | $18.52 | 23.50 | 0.7880 | Tx | ||
1648525809000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $1.67 | 10.08 | 0.1661 | Tx | ||
1648525801000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 13.93 | 0.1436 | Tx | ||
1648525697000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.98 | 20.33 | 0.1465 | Tx | ||
1648525675000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $16.28 | 19.33 | 0.8426 | Tx | ||
1648525675000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $1.08 | 8.47 | 0.1272 | Tx | ||
1648525635000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.02 | 15.54 | 0.1301 | Tx | ||
1648525629000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $1.00 | 1.16 | 0.8637 | Tx | ||
1648525583000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.88 | 17.84 | 0.1615 | Tx | ||
1648525457000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.92 | 9.99 | 0.1920 | Tx | ||
1648525453000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $3.96 | 5.00 | 0.7919 | Tx | ||
1648525425000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $3.00 | 14.23 | 0.2105 | Tx | ||
1648525411000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $12.34 | 15.79 | 0.7815 | Tx | ||
1648525411000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $1.26 | 6.86 | 0.1838 | Tx | ||
1648525383000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $8.28 | 10.00 | 0.8278 | Tx | ||
1648525345000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $13.08 | 15.38 | 0.8509 | Tx | ||
1648525321000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $12.27 | 14.06 | 0.8729 | Tx | ||
1648525293000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $12.36 | 13.89 | 0.8897 | Tx | ||
1648525289000 | 0x357b016f | 0x31b6b887 | Sell | Thunder | $5.51 | 45.47 | 0.1212 | Tx | ||
1648525277000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.99 | 11.84 | 0.1686 | Tx | ||
1648525269000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $12.16 | 14.75 | 0.8244 | Tx | ||
1648525249000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $1.96 | 12.02 | 0.1628 | Tx | ||
1648525247000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $4.74 | 5.77 | 0.8209 | Tx | ||
1648525227000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $11.00 | 13.27 | 0.8291 | Tx | ||
1648525217000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.02 | 9.85 | 0.2054 | Tx | ||
1648525217000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.02 | 8.74 | 0.2315 | Tx | ||
1648525215000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $11.35 | 14.80 | 0.7672 | Tx | ||
1648525199000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.87 | 13.04 | 0.2202 | Tx | ||
1648525193000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $7.38 | 9.65 | 0.7650 | Tx | ||
1648525179000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.89 | 8.45 | 0.2232 | Tx | ||
1648525169000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $3.02 | 11.87 | 0.2548 | Tx | ||
1648525159000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.11 | 7.34 | 0.2883 | Tx | ||
1648525149000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.01 | 6.38 | 0.3147 | Tx | ||
1648525145000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $7.11 | 10.41 | 0.6831 | Tx | ||
1648525139000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 7.15 | 0.2796 | Tx | ||
1648525121000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $3.06 | 10.89 | 0.2808 | Tx | ||
1648525121000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $3.06 | 9.55 | 0.3200 | Tx | ||
1648525107000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $3.30 | 5.00 | 0.6608 | Tx | ||
1648524953000 | 0x70591093 | 0x31b6b887 | Sell | Trail Blazers | $3.40 | 5.00 | 0.6810 | Tx | ||
1648524909000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.94 | 6.24 | 0.3115 | Tx | ||
1648524897000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $1.85 | 5.51 | 0.3355 | Tx | ||
1648524897000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.85 | 5.16 | 0.3584 | Tx | ||
1648524889000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $1.97 | 5.16 | 0.3815 | Tx | ||
1648524865000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 5.14 | 0.3893 | Tx | ||
1648524837000 | 0x07225ca5 | 0x31b6b887 | Sell | Thunder | $358.00 | 940.70 | 0.3806 | Tx | ||
1648524815000 | 0x31648d6a | 0x31b6b887 | Buy | Thunder | $545.00 | 1,423.95 | 0.3827 | Tx | ||
1648524813000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $50.00 | 137.01 | 0.3649 | Tx | ||
1648524803000 | 0xf162cc2d | 0x31b6b887 | Buy | Thunder | $200.00 | 559.93 | 0.3572 | Tx | ||
1648524787000 | 0x58eb79f5 | 0x31b6b887 | Buy | Thunder | $200.00 | 580.11 | 0.3448 | Tx | ||
1648524783000 | 0xf162cc2d | 0x31b6b887 | Sell | Thunder | $100.00 | 298.57 | 0.3349 | Tx | ||
1648524775000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $49.61 | 146.08 | 0.3396 | Tx | ||
1648524773000 | 0x07225ca5 | 0x31b6b887 | Sell | Thunder | $386.00 | 1,093.59 | 0.3530 | Tx | ||
1648524771000 | 0x70591093 | 0x31b6b887 | Buy | Trail Blazers | $150.00 | 236.20 | 0.6351 | Tx | ||
1648524761000 | 0x31648d6a | 0x31b6b887 | Sell | Thunder | $308.37 | 812.74 | 0.3794 | Tx | ||
1648524759000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $49.35 | 126.47 | 0.3902 | Tx | ||
1648524737000 | 0x07225ca5 | 0x31b6b887 | Buy | Thunder | $386.00 | 994.94 | 0.3880 | Tx | ||
1648524737000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $181.44 | 489.16 | 0.3709 | Tx | ||
1648524723000 | 0x71b82a34 | 0x31b6b887 | Sell | Thunder | $145.02 | 400.00 | 0.3625 | Tx | ||
1648524685000 | 0x71b82a34 | 0x31b6b887 | Sell | Thunder | $188.90 | 506.87 | 0.3727 | Tx | ||
1648524685000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $85.00 | 223.14 | 0.3809 | Tx | ||
1648524631000 | 0x71b82a34 | 0x31b6b887 | Buy | Thunder | $99.00 | 254.96 | 0.3883 | Tx | ||
1648524563000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $300.00 | 484.56 | 0.6191 | Tx | ||
1648524545000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $300.00 | 493.74 | 0.6076 | Tx | ||
1648524527000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $300.00 | 503.60 | 0.5957 | Tx | ||
1648524525000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $49.38 | 119.41 | 0.4135 | Tx | ||
1648524513000 | 0xf162cc2d | 0x31b6b887 | Sell | Thunder | $100.00 | 239.36 | 0.4178 | Tx | ||
1648524503000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $300.00 | 522.17 | 0.5745 | Tx | ||
1648524491000 | 0x70591093 | 0x31b6b887 | Sell | Thunder | $229.76 | 522.73 | 0.4395 | Tx | ||
1648524489000 | 0x62d84ed7 | 0x31b6b887 | Buy | Thunder | $147.73 | 327.66 | 0.4509 | 🥪 | Tx | |
1648524489000 | 0x31648d6a | 0x31b6b887 | Buy | Trail Blazers | $444.00 | 802.44 | 0.5533 | Tx | ||
1648524489000 | 0x62d84ed7 | 0x31b6b887 | Sell | Thunder | $151.23 | 327.66 | 0.4615 | 🥪 | Tx | |
1648524485000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $49.63 | 106.30 | 0.4669 | Tx | ||
1648524475000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $49.36 | 105.14 | 0.4695 | Tx | ||
1648524471000 | 0x71b82a34 | 0x31b6b887 | Buy | Thunder | $99.00 | 207.23 | 0.4777 | Tx | ||
1648524459000 | 0x70591093 | 0x31b6b887 | Buy | Thunder | $250.00 | 533.70 | 0.4684 | Tx |