Trades
NBA: Who will win Thunder vs. Trail Blazers, scheduled for March 28 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648531429000 | 0x71b82a34 | 0x31b6b887 | Sell | Thunder | $53.91 | 54.69 | 0.9857 | Tx | ||
1648529065000 | 0x1d330b1a | 0x31b6b887 | Sell | Trail Blazers | $1.96 | 299.99 | 0.0065 | Tx | ||
1648528831000 | 0x78bba160 | 0x31b6b887 | Sell | Trail Blazers | $0.19 | 17.32 | 0.0109 | Tx | ||
1648528783000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $1.43 | 100.00 | 0.0143 | Tx | ||
1648528769000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $7.43 | 200.00 | 0.0372 | Tx | ||
1648528763000 | 0x7d4e6894 | 0x31b6b887 | Sell | Trail Blazers | $0.03 | 0.40 | 0.0752 | Tx | ||
1648528747000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $1.00 | 13.90 | 0.0719 | Tx | ||
1648528745000 | 0x62d84ed7 | 0x31b6b887 | Buy | Trail Blazers | $7.99 | 279.43 | 0.0286 | 🥪 | Tx | |
1648528745000 | 0xcef8576f | 0x31b6b887 | Sell | Trail Blazers | $0.10 | 8.45 | 0.0118 | Tx | ||
1648528745000 | 0x62d84ed7 | 0x31b6b887 | Sell | Trail Blazers | $8.31 | 279.43 | 0.0297 | 🥪 | Tx | |
1648528727000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $1.00 | 14.69 | 0.0681 | Tx | ||
1648528727000 | 0x78bba160 | 0x31b6b887 | Buy | Thunder | $10.00 | 10.60 | 0.9434 | Tx | ||
1648528719000 | 0x7d4e6894 | 0x31b6b887 | Sell | Trail Blazers | $0.24 | 3.46 | 0.0699 | Tx | ||
1648528715000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $1.57 | 20.00 | 0.0785 | Tx | ||
1648528713000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $1.00 | 12.02 | 0.0832 | Tx | ||
1648528713000 | 0x5115160e | 0x31b6b887 | Buy | Trail Blazers | $1.42 | 20.00 | 0.0712 | Tx | ||
1648528693000 | 0xcef8576f | 0x31b6b887 | Sell | Trail Blazers | $1.02 | 15.02 | 0.0681 | Tx | ||
1648528675000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $1.00 | 12.78 | 0.0779 | Tx | ||
1648528667000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $1.97 | 21.24 | 0.0929 | Tx | ||
1648528649000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $2.03 | 17.67 | 0.1148 | Tx | ||
1648528641000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $3.35 | 22.93 | 0.1459 | Tx | ||
1648528605000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $3.81 | 20.00 | 0.1903 | Tx | ||
1648528597000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $3.07 | 13.04 | 0.2350 | Tx | ||
1648528515000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $3.40 | 14.29 | 0.2379 | Tx | ||
1648528515000 | 0xcef8576f | 0x31b6b887 | Buy | Trail Blazers | $1.66 | 8.05 | 0.2058 | Tx | ||
1648528503000 | 0x5115160e | 0x31b6b887 | Buy | Trail Blazers | $6.16 | 40.00 | 0.1541 | Tx | ||
1648528485000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $2.00 | 18.40 | 0.1087 | Tx | ||
1648528485000 | 0xcef8576f | 0x31b6b887 | Buy | Trail Blazers | $1.80 | 20.41 | 0.0884 | Tx | ||
1648528479000 | 0x78bba160 | 0x31b6b887 | Sell | Trail Blazers | $3.52 | 36.98 | 0.0950 | Tx | ||
1648528479000 | 0xcef8576f | 0x31b6b887 | Sell | Trail Blazers | $1.53 | 12.32 | 0.1240 | Tx | ||
1648528469000 | 0x5115160e | 0x31b6b887 | Buy | Trail Blazers | $4.37 | 40.00 | 0.1093 | Tx | ||
1648528463000 | 0xcef8576f | 0x31b6b887 | Buy | Trail Blazers | $0.27 | 3.10 | 0.0860 | Tx | ||
1648528427000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $1.84 | 20.00 | 0.0922 | Tx | ||
1648528419000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $2.00 | 17.66 | 0.1132 | Tx | ||
1648528355000 | 0x7d4e6894 | 0x31b6b887 | Sell | Trail Blazers | $6.81 | 41.86 | 0.1627 | Tx | ||
1648528343000 | 0x8a0ec222 | 0x31b6b887 | Buy | Trail Blazers | $3.00 | 15.49 | 0.1937 | Tx | ||
1648528341000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $3.91 | 20.00 | 0.1956 | Tx | ||
1648528339000 | 0x5115160e | 0x31b6b887 | Buy | Trail Blazers | $2.12 | 10.00 | 0.2123 | Tx | ||
1648528327000 | 0x62d84ed7 | 0x31b6b887 | Buy | Trail Blazers | $19.98 | 421.09 | 0.0475 | Tx | ||
1648528325000 | 0x70591093 | 0x31b6b887 | Buy | Thunder | $10.00 | 10.00 | 1.0000 | Tx | ||
1648528325000 | 0x62d84ed7 | 0x31b6b887 | Sell | Trail Blazers | $21.57 | 421.09 | 0.0512 | Tx | ||
1648528315000 | 0x8a0ec222 | 0x31b6b887 | Sell | Trail Blazers | $2.85 | 11.87 | 0.2397 | Tx | ||
1648528307000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $5.90 | 20.00 | 0.2951 | Tx | ||
1648528289000 | 0x5115160e | 0x31b6b887 | Sell | Trail Blazers | $3.56 | 10.00 | 0.3558 | Tx | ||
1648528269000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 4.89 | 0.6130 | Tx | ||
1648528269000 | 0x5115160e | 0x31b6b887 | Buy | Thunder | $11.05 | 20.00 | 0.5523 | Tx | ||
1648528129000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 6.16 | 0.4867 | Tx | ||
1648528129000 | 0x5115160e | 0x31b6b887 | Buy | Thunder | $8.44 | 20.00 | 0.4221 | Tx | ||
1648528105000 | 0x5115160e | 0x31b6b887 | Buy | Trail Blazers | $16.90 | 30.00 | 0.5632 | Tx | ||
1648528093000 | 0x5115160e | 0x31b6b887 | Buy | Thunder | $4.96 | 10.00 | 0.4963 | Tx | ||
1648528091000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 4.35 | 0.4603 | Tx | ||
1648528079000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 4.56 | 0.4382 | Tx | ||
1648528037000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 4.81 | 0.4154 | Tx | ||
1648528019000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 5.10 | 0.3919 | Tx | ||
1648527953000 | 0x5115160e | 0x31b6b887 | Sell | Thunder | $8.39 | 20.00 | 0.4193 | Tx | ||
1648527783000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.00 | 6.51 | 0.4607 | Tx | ||
1648527779000 | 0x5115160e | 0x31b6b887 | Buy | Thunder | $4.20 | 10.00 | 0.4202 | Tx | ||
1648527757000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 5.21 | 0.3841 | Tx | ||
1648527733000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.07 | 5.49 | 0.3771 | Tx | ||
1648527733000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.07 | 5.15 | 0.4016 | Tx | ||
1648527695000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 4.87 | 0.4104 | Tx | ||
1648527683000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 5.17 | 0.3868 | Tx | ||
1648527669000 | 0x7d4e6894 | 0x31b6b887 | Buy | Thunder | $20.00 | 89.06 | 0.2246 | Tx | ||
1648527665000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $0.97 | 8.25 | 0.1173 | Tx | ||
1648527653000 | 0x5115160e | 0x31b6b887 | Buy | Thunder | $1.06 | 10.00 | 0.1060 | Tx | ||
1648527615000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $1.97 | 18.11 | 0.1088 | Tx | ||
1648527609000 | 0x71fb1b46 | 0x31b6b887 | Buy | Trail Blazers | $3.61 | 4.08 | 0.8845 | Tx | ||
1648527529000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 17.12 | 0.1168 | Tx | ||
1648527517000 | 0x31648d6a | 0x31b6b887 | Sell | Thunder | $6.82 | 48.79 | 0.1398 | Tx | ||
1648527515000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.66 | 8.46 | 0.1958 | Tx | ||
1648527487000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $3.40 | 18.05 | 0.1883 | Tx | ||
1648527487000 | 0xcef8576f | 0x31b6b887 | Buy | Thunder | $1.35 | 8.46 | 0.1593 | Tx | ||
1648527473000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 14.40 | 0.1389 | Tx | ||
1648527405000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 17.29 | 0.1157 | Tx | ||
1648527387000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $1.00 | 10.06 | 0.0994 | Tx | ||
1648527373000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $10.00 | 10.99 | 0.9102 | Tx | ||
1648527371000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $1.00 | 9.96 | 0.1004 | Tx | ||
1648527337000 | 0x31648d6a | 0x31b6b887 | Buy | Thunder | $5.00 | 73.62 | 0.0679 | Tx | ||
1648527325000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $10.00 | 10.42 | 0.9599 | Tx | ||
1648527231000 | 0x31648d6a | 0x31b6b887 | Buy | Thunder | $4.00 | 113.46 | 0.0353 | Tx | ||
1648527193000 | 0x71fb1b46 | 0x31b6b887 | Sell | Thunder | $3.61 | 107.22 | 0.0337 | Tx | ||
1648527165000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $1.94 | 34.24 | 0.0566 | Tx | ||
1648527141000 | 0xb8128d05 | 0x31b6b887 | Sell | Trail Blazers | $8.28 | 8.94 | 0.9269 | Tx | ||
1648527141000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $10.00 | 10.58 | 0.9452 | Tx | ||
1648527129000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $1.00 | 15.77 | 0.0634 | Tx | ||
1648527113000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $10.00 | 10.55 | 0.9482 | Tx | ||
1648527089000 | 0x78bba160 | 0x31b6b887 | Buy | Trail Blazers | $10.00 | 10.62 | 0.9419 | Tx | ||
1648527081000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $0.99 | 13.22 | 0.0750 | Tx | ||
1648527081000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $0.99 | 11.68 | 0.0849 | Tx | ||
1648527065000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $1.00 | 11.54 | 0.0867 | Tx | ||
1648527053000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $5.31 | 50.11 | 0.1059 | Tx | ||
1648527049000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 15.44 | 0.1295 | Tx | ||
1648526961000 | 0x39c27e11 | 0x31b6b887 | Sell | Thunder | $1.89 | 14.92 | 0.1266 | Tx | ||
1648526927000 | 0x8a0ec222 | 0x31b6b887 | Sell | Thunder | $2.96 | 19.08 | 0.1553 | Tx | ||
1648526789000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 12.11 | 0.1651 | Tx | ||
1648526767000 | 0xb8128d05 | 0x31b6b887 | Buy | Trail Blazers | $9.00 | 10.63 | 0.8465 | Tx | ||
1648526767000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.28 | 12.31 | 0.1851 | Tx | ||
1648526755000 | 0xcef8576f | 0x31b6b887 | Sell | Thunder | $2.04 | 9.57 | 0.2128 | Tx | ||
1648526739000 | 0x8a0ec222 | 0x31b6b887 | Buy | Thunder | $2.00 | 9.19 | 0.2177 | Tx | ||
1648526703000 | 0xb8128d05 | 0x31b6b887 | Buy | Trail Blazers | $9.00 | 11.40 | 0.7892 | Tx |
1
Next