Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667692695000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $2.94 | 3.64 | 0.8086 | Tx | ||
1667692677000 | 0x6de391f3 | 0x2c9bb88d | Sell | Phillies | $2.94 | 14.79 | 0.1990 | Tx | ||
1667692469000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $10.00 | 12.42 | 0.8049 | Tx | ||
1667692367000 | 0x6de391f3 | 0x2c9bb88d | Buy | Astros | $4.17 | 5.19 | 0.8034 | Tx | ||
1667681057000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $9.46 | 12.00 | 0.7880 | Tx | ||
1667680243000 | 0x1caabaf6 | 0x2c9bb88d | Buy | Astros | $10.00 | 12.44 | 0.8040 | Tx | ||
1667679859000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $4.72 | 6.00 | 0.7874 | Tx | ||
1667673167000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $31.65 | 40.00 | 0.7911 | Tx | ||
1667667226000 | 0x9d012a54 | 0x2c9bb88d | Buy | Phillies | $2.00 | 10.06 | 0.1989 | Tx | ||
1667652797000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.10 | 50.96 | 0.1982 | Tx | ||
1667618580000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $15.79 | 20.00 | 0.7894 | Tx | ||
1667618372000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $34.16 | 43.00 | 0.7944 | Tx | ||
1667609870000 | 0x15ae79d7 | 0x2c9bb88d | Sell | Phillies | $21.85 | 108.78 | 0.2009 | Tx | ||
1667602649000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $20.60 | 100.15 | 0.2057 | Tx | ||
1667602023000 | 0x919133f1 | 0x2c9bb88d | Buy | Astros | $30.00 | 37.06 | 0.8096 | Tx | ||
1667601075000 | 0x658501aa | 0x2c9bb88d | Buy | Phillies | $5.00 | 24.82 | 0.2015 | Tx | ||
1667596969000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.10 | 50.60 | 0.1995 | Tx | ||
1667596935000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $24.83 | 116.30 | 0.2135 | Tx | ||
1667592460000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $50.00 | 64.45 | 0.7758 | Tx | ||
1667592388000 | 0x4cc3522b | 0x2c9bb88d | Buy | Phillies | $50.00 | 227.69 | 0.2196 | Tx | ||
1667578377000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $19.24 | 100.05 | 0.1923 | Tx | ||
1667575689000 | 0xfe7d55be | 0x2c9bb88d | Sell | Astros | $6.88 | 8.49 | 0.8095 | Tx | ||
1667572287000 | 0xdd8e67a8 | 0x2c9bb88d | Buy | Astros | $239.48 | 298.28 | 0.8029 | Tx | ||
1667562521000 | 0x3cf3e8d5 | 0x2c9bb88d | Sell | Phillies | $2.29 | 10.00 | 0.2295 | Tx | ||
1667543249000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $18.00 | 23.29 | 0.7728 | Tx | ||
1667542739000 | 0xeff1f5d8 | 0x2c9bb88d | Buy | Astros | $91.85 | 121.11 | 0.7584 | Tx | ||
1667542153000 | 0xe54e1ed3 | 0x2c9bb88d | Buy | Phillies | $122.00 | 577.55 | 0.2112 | Tx | ||
1667534750000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.33 | 2.00 | 0.1632 | Tx | ||
1667534676000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $8.16 | 49.00 | 0.1665 | Tx | ||
1667534614000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $17.66 | 100.00 | 0.1766 | Tx | ||
1667534614000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 104.45 | 0.1915 | Tx | ||
1667534584000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.92 | 0.2032 | Tx | ||
1667534554000 | 0x5115160e | 0x2c9bb88d | Buy | Phillies | $9.94 | 50.00 | 0.1988 | Tx | ||
1667534516000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.14 | 0.1945 | Tx | ||
1667534456000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.16 | 0.1937 | Tx | ||
1667534422000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.18 | 0.1929 | Tx | ||
1667534236000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 101.76 | 0.1965 | Tx | ||
1667534228000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 94.06 | 0.2126 | Tx | ||
1667534220000 | 0x5115160e | 0x2c9bb88d | Buy | Phillies | $11.04 | 50.00 | 0.2208 | Tx | ||
1667534110000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 90.88 | 0.2201 | Tx | ||
1667534018000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $11.65 | 50.00 | 0.2330 | Tx | ||
1667533876000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.13 | 0.2421 | Tx | ||
1667533822000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $3.00 | 12.47 | 0.2405 | Tx | ||
1667533770000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $5.00 | 21.07 | 0.2373 | Tx | ||
1667533732000 | 0x5115160e | 0x2c9bb88d | Buy | Phillies | $11.53 | 50.00 | 0.2305 | Tx | ||
1667533718000 | 0x5115160e | 0x2c9bb88d | Buy | Phillies | $11.07 | 50.00 | 0.2214 | Tx | ||
1667533712000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $2.00 | 9.25 | 0.2161 | Tx | ||
1667533642000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $4.00 | 18.72 | 0.2137 | Tx | ||
1667533600000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $20.00 | 92.66 | 0.2159 | Tx | ||
1667533590000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.90 | 4.00 | 0.2244 | Tx | ||
1667533512000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $3.00 | 13.15 | 0.2281 | Tx | ||
1667533362000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $4.94 | 22.00 | 0.2244 | Tx | ||
1667533326000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $2.50 | 11.00 | 0.2274 | Tx | ||
1667533244000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $5.07 | 22.00 | 0.2305 | Tx | ||
1667533196000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.22 | 0.2369 | Tx | ||
1667533168000 | 0x2252f31e | 0x2c9bb88d | Buy | Phillies | $20.00 | 87.63 | 0.2282 | Tx | ||
1667533134000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.55 | 0.2198 | Tx | ||
1667533064000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $35.05 | 170.96 | 0.2050 | Tx | ||
1667533046000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 241.67 | 0.2069 | Tx | ||
1667533036000 | 0xa4a6fcb5 | 0x2c9bb88d | Sell | Phillies | $50.00 | 202.02 | 0.2475 | Tx | ||
1667532990000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $13.69 | 50.00 | 0.2739 | Tx | ||
1667532868000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $14.26 | 50.00 | 0.2852 | Tx | ||
1667532860000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $58.87 | 187.54 | 0.3139 | Tx | ||
1667532820000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $13.45 | 39.22 | 0.3430 | Tx | ||
1667532788000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $33.25 | 92.13 | 0.3609 | Tx | ||
1667532686000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $22.00 | 59.00 | 0.3729 | Tx | ||
1667532662000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $11.00 | 30.53 | 0.3603 | Tx | ||
1667532576000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $104.35 | 333.41 | 0.3130 | Tx | ||
1667532564000 | 0xa4a6fcb5 | 0x2c9bb88d | Buy | Phillies | $20.00 | 75.55 | 0.2647 | Tx | ||
1667532542000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.50 | 2.00 | 0.2518 | Tx | ||
1667532500000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.50 | 2.00 | 0.2522 | Tx | ||
1667532418000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.01 | 4.00 | 0.2528 | Tx | ||
1667532340000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.76 | 3.00 | 0.2535 | Tx | ||
1667532310000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.51 | 2.00 | 0.2540 | Tx | ||
1667532192000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $2.00 | 7.73 | 0.2586 | Tx | ||
1667532160000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $38.22 | 157.99 | 0.2419 | Tx | ||
1667532140000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $1.00 | 1.28 | 0.7833 | Tx | ||
1667530940000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $11.35 | 50.00 | 0.2270 | Tx | ||
1667530928000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $5.20 | 22.25 | 0.2338 | Tx | ||
1667530928000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $34.32 | 137.51 | 0.2496 | Tx | ||
1667530734000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $8.01 | 29.99 | 0.2670 | Tx | ||
1667530530000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $34.00 | 119.79 | 0.2838 | Tx | ||
1667530524000 | 0x2252f31e | 0x2c9bb88d | Buy | Phillies | $21.00 | 71.13 | 0.2952 | Tx | ||
1667530394000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $7.43 | 26.14 | 0.2841 | Tx | ||
1667530364000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $8.43 | 29.02 | 0.2905 | Tx | ||
1667530318000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $11.76 | 39.39 | 0.2986 | Tx | ||
1667530274000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.61 | 31.28 | 0.3072 | Tx | ||
1667529658000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $51.03 | 172.17 | 0.2964 | Tx | ||
1667529522000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.43 | 34.34 | 0.2746 | Tx | ||
1667529398000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $28.01 | 96.73 | 0.2896 | Tx | ||
1667529158000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $15.36 | 50.00 | 0.3071 | Tx | ||
1667529146000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $23.05 | 71.52 | 0.3223 | Tx | ||
1667529108000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $11.40 | 34.17 | 0.3337 | Tx | ||
1667528684000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $12.20 | 37.62 | 0.3244 | Tx | ||
1667528062000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $15.43 | 48.33 | 0.3193 | Tx | ||
1667528038000 | 0x2252f31e | 0x2c9bb88d | Buy | Phillies | $35.00 | 110.08 | 0.3179 | Tx | ||
1667527570000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.98 | 33.02 | 0.3021 | Tx | ||
1667527138000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $12.05 | 38.77 | 0.3109 | Tx | ||
1667526588000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.97 | 31.20 | 0.3197 | Tx | ||
1667526528000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $6.64 | 20.34 | 0.3262 | Tx |