Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667710419000 | 0x74d8a244 | 0x2c9bb88d | Sell | Phillies | $1.73 | 4,001.29 | 0.0004 | Tx | ||
1667708151000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $4.06 | 6,847.30 | 0.0006 | Tx | ||
1667708029000 | 0x1d03c641 | 0x2c9bb88d | Sell | Astros | $3.03 | 3.06 | 0.9893 | Tx | ||
1667705933000 | 0x3cf3e8d5 | 0x2c9bb88d | Sell | Phillies | $0.04 | 50.00 | 0.0007 | Tx | ||
1667705313000 | 0x051ec360 | 0x2c9bb88d | Sell | Astros | $84.19 | 85.10 | 0.9893 | Tx | ||
1667704742000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $7.23 | 7,423.90 | 0.0010 | Tx | ||
1667704676000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.53 | 4,090.60 | 0.0016 | Tx | ||
1667704662000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $9.95 | 3,961.78 | 0.0025 | Tx | ||
1667704650000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $8.49 | 2,222.00 | 0.0038 | Tx | ||
1667704644000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.29 | 1,240.43 | 0.0051 | Tx | ||
1667704588000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.95 | 1,377.91 | 0.0065 | Tx | ||
1667704494000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $4.40 | 555.00 | 0.0079 | Tx | ||
1667704481000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $5.39 | 595.41 | 0.0091 | Tx | ||
1667704229000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.69 | 1,111.00 | 0.0087 | Tx | ||
1667703883000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $8.43 | 1,000.00 | 0.0084 | Tx | ||
1667703677000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.45 | 1,111.00 | 0.0085 | Tx | ||
1667703619000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $18.67 | 2,000.00 | 0.0093 | Tx | ||
1667703429000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $2.44 | 200.00 | 0.0122 | Tx | ||
1667703397000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $7.53 | 555.00 | 0.0136 | Tx | ||
1667703395000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $3.03 | 200.00 | 0.0151 | Tx | ||
1667703393000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $11.04 | 638.66 | 0.0173 | Tx | ||
1667703375000 | 0xe54e1ed3 | 0x2c9bb88d | Buy | Phillies | $5.00 | 267.32 | 0.0187 | Tx | ||
1667703335000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.69 | 555.00 | 0.0193 | Tx | ||
1667703199000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $5.58 | 252.00 | 0.0222 | Tx | ||
1667703167000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $4.82 | 200.00 | 0.0241 | Tx | ||
1667703159000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.37 | 131.20 | 0.0256 | Tx | ||
1667702243000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $6.11 | 222.00 | 0.0275 | Tx | ||
1667702163000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $2.94 | 100.00 | 0.0294 | Tx | ||
1667702149000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.04 | 283.98 | 0.0318 | Tx | ||
1667702029000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $7.08 | 200.00 | 0.0354 | Tx | ||
1667701927000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $8.65 | 222.00 | 0.0390 | Tx | ||
1667701869000 | 0xe54e1ed3 | 0x2c9bb88d | Buy | Phillies | $5.00 | 122.88 | 0.0407 | Tx | ||
1667701653000 | 0x15149890 | 0x2c9bb88d | Buy | Astros | $11.00 | 11.33 | 0.9705 | Tx | ||
1667701623000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $3.99 | 100.00 | 0.0399 | Tx | ||
1667701619000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $4.18 | 100.00 | 0.0418 | Tx | ||
1667701613000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $4.89 | 111.00 | 0.0440 | Tx | ||
1667701605000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $29.06 | 554.00 | 0.0525 | Tx | ||
1667701301000 | 0x7668efbc | 0x2c9bb88d | Buy | Phillies | $10.20 | 172.66 | 0.0591 | Tx | ||
1667701222000 | 0x3cf3e8d5 | 0x2c9bb88d | Sell | Phillies | $0.55 | 10.03 | 0.0553 | Tx | ||
1667701200000 | 0x7668efbc | 0x2c9bb88d | Buy | Phillies | $10.20 | 189.44 | 0.0538 | Tx | ||
1667701164000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $5.15 | 100.00 | 0.0515 | Tx | ||
1667701072000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.71 | 157.71 | 0.0552 | Tx | ||
1667700828000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $5.92 | 100.00 | 0.0592 | Tx | ||
1667700828000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.27 | 161.00 | 0.0638 | Tx | ||
1667700824000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $5.54 | 80.92 | 0.0685 | Tx | ||
1667700816000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $62.33 | 705.50 | 0.0883 | Tx | ||
1667700798000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $23.80 | 200.00 | 0.1190 | Tx | ||
1667700796000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $13.26 | 100.00 | 0.1326 | Tx | ||
1667700788000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $14.29 | 100.00 | 0.1429 | Tx | ||
1667700780000 | 0x5115160e | 0x2c9bb88d | Sell | Phillies | $69.61 | 400.00 | 0.1740 | Tx | ||
1667700774000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.90 | 43.10 | 0.2066 | Tx | ||
1667700602000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $7.81 | 10.00 | 0.7806 | Tx | ||
1667700558000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.14 | 66.00 | 0.2142 | Tx | ||
1667700454000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.91 | 66.00 | 0.2259 | Tx | ||
1667700426000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.66 | 15.66 | 0.2335 | Tx | ||
1667700420000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.12 | 17.41 | 0.2367 | Tx | ||
1667700418000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $14.15 | 57.99 | 0.2441 | Tx | ||
1667700352000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.35 | 21.17 | 0.2528 | Tx | ||
1667700228000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.90 | 19.80 | 0.2476 | Tx | ||
1667700056000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $24.56 | 94.67 | 0.2594 | Tx | ||
1667699811000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.66 | 17.16 | 0.2714 | Tx | ||
1667699611000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $9.39 | 34.13 | 0.2750 | Tx | ||
1667699549000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $85.87 | 365.93 | 0.2347 | Tx | ||
1667699289000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.77 | 28.96 | 0.1994 | Tx | ||
1667699195000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.13 | 16.00 | 0.1958 | Tx | ||
1667699189000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $8.00 | 10.00 | 0.8001 | Tx | ||
1667699153000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.52 | 23.61 | 0.1912 | Tx | ||
1667699129000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $7.02 | 37.61 | 0.1866 | Tx | ||
1667698765000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.13 | 55.00 | 0.1842 | Tx | ||
1667698577000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $9.60 | 50.00 | 0.1920 | Tx | ||
1667698257000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $7.95 | 10.00 | 0.7949 | Tx | ||
1667698225000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $13.90 | 72.12 | 0.1927 | Tx | ||
1667698153000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $8.37 | 45.50 | 0.1839 | Tx | ||
1667698087000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.57 | 107.23 | 0.1732 | Tx | ||
1667698065000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $16.75 | 99.00 | 0.1692 | Tx | ||
1667697929000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $11.34 | 62.87 | 0.1803 | Tx | ||
1667697455000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $20.02 | 110.85 | 0.1806 | Tx | ||
1667697409000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $17.44 | 99.00 | 0.1761 | Tx | ||
1667697315000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.85 | 20.80 | 0.1853 | Tx | ||
1667697295000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $18.55 | 99.00 | 0.1874 | Tx | ||
1667697223000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.72 | 23.97 | 0.1969 | Tx | ||
1667697213000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $14.65 | 77.47 | 0.1892 | Tx | ||
1667696977000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $8.11 | 10.00 | 0.8109 | Tx | ||
1667696461000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $9.62 | 52.81 | 0.1821 | Tx | ||
1667695919000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $4.62 | 24.58 | 0.1878 | Tx | ||
1667695819000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $12.72 | 65.33 | 0.1947 | Tx | ||
1667695471000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $22.98 | 29.00 | 0.7925 | Tx | ||
1667695305000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.42 | 52.28 | 0.1994 | Tx | ||
1667694813000 | 0xeff1f5d8 | 0x2c9bb88d | Sell | Astros | $10.19 | 12.94 | 0.7875 | Tx | ||
1667694757000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.52 | 17.36 | 0.2029 | Tx | ||
1667694443000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $11.00 | 53.92 | 0.2040 | Tx | ||
1667694311000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $10.00 | 51.12 | 0.1956 | Tx | ||
1667694255000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.45 | 23.44 | 0.1899 | Tx | ||
1667694177000 | 0x051ec360 | 0x2c9bb88d | Buy | Astros | $69.40 | 85.11 | 0.8155 | Tx | ||
1667693905000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $18.50 | 95.44 | 0.1938 | Tx | ||
1667693721000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $19.22 | 100.93 | 0.1904 | Tx | ||
1667693653000 | 0xda44c444 | 0x2c9bb88d | Buy | Phillies | $19.40 | 99.82 | 0.1944 | Tx | ||
1667693565000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.28 | 23.16 | 0.1847 | Tx | ||
1667693397000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.42 | 23.48 | 0.1882 | Tx | ||
1667693381000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.10 | 47.01 | 0.1935 | Tx |
1
Next