Trades
Will the Russian Ruble (RUB) fall below $0.005 by May 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649433250000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 32.93 | 0.0495 | Tx | |
1649433226000 | 0xe567b3a2 | 0x2a133117 | Buy | Yes | ✅ | $6.97 | 156.96 | 0.0444 | Tx | |
1649356751000 | 0x3d8a89a2 | 0x2a133117 | Sell | Yes | ❌ | $0.89 | 23.00 | 0.0385 | Tx | |
1649341575000 | 0xe567b0cb | 0x2a133117 | Buy | Yes | ✅ | $2.12 | 55.72 | 0.0380 | Tx | |
1649179485000 | 0xe567b0cb | 0x2a133117 | Buy | Yes | ✅ | $2.50 | 72.71 | 0.0344 | 🥪 | Tx |
1649179485000 | 0x01ad986c | 0x2a133117 | Buy | No | ❌ | $100.00 | 103.12 | 0.9698 | Tx | |
1649179485000 | 0xe567b0cb | 0x2a133117 | Sell | Yes | ❌ | $5.87 | 138.49 | 0.0424 | 🥪 | Tx |
1649091566000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.63 | 33.23 | 0.0490 | Tx | |
1649061114000 | 0x2a85ef13 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9540 | Tx | |
1649040897000 | 0x1557174b | 0x2a133117 | Sell | Yes | ❌ | $7.90 | 137.09 | 0.0576 | 🥪 | Tx |
1649040897000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 81.66 | 0.0612 | Tx | |
1649040897000 | 0x1557174b | 0x2a133117 | Buy | Yes | ✅ | $6.87 | 137.09 | 0.0501 | 🥪 | Tx |
1649040103000 | 0x1557174b | 0x2a133117 | Sell | Yes | ❌ | $7.35 | 146.85 | 0.0500 | 🥪 | Tx |
1649040103000 | 0x542aae10 | 0x2a133117 | Buy | Yes | ✅ | $5.00 | 94.59 | 0.0529 | Tx | |
1649040103000 | 0x1557174b | 0x2a133117 | Buy | Yes | ✅ | $6.30 | 146.85 | 0.0429 | 🥪 | Tx |
1649018425000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.56 | 40.31 | 0.0388 | Tx | |
1649018399000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.56 | 37.83 | 0.0414 | Tx | |
1649018357000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $191.70 | 200.00 | 0.9585 | Tx | |
1649013709000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.14 | 35.50 | 0.0321 | Tx | |
1649013691000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.14 | 33.71 | 0.0338 | Tx | |
1649013667000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.14 | 32.06 | 0.0355 | Tx | |
1649013639000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.14 | 30.54 | 0.0373 | Tx | |
1648987495000 | 0x5cc64acc | 0x2a133117 | Sell | No | ✅ | $22.38 | 23.37 | 0.9575 | Tx | |
1648945585000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.56 | 41.15 | 0.0380 | Tx | |
1648945577000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.76 | 43.28 | 0.0407 | Tx | |
1648945569000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $1.76 | 40.37 | 0.0436 | Tx | |
1648932388000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $143.36 | 150.10 | 0.9550 | Tx | |
1648932388000 | 0xe6251496 | 0x2a133117 | Buy | Yes | ✅ | $0.37 | 10.33 | 0.0354 | Tx | |
1648928997000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $447.82 | 461.98 | 0.9693 | Tx | |
1648928899000 | 0xd60e82bd | 0x2a133117 | Sell | Yes | ❌ | $13.08 | 496.37 | 0.0264 | Tx | |
1648903679000 | 0x41b78e67 | 0x2a133117 | Buy | Yes | ✅ | $5.53 | 167.92 | 0.0329 | 🥪 | Tx |
1648903679000 | 0x417d0722 | 0x2a133117 | Buy | No | ❌ | $100.00 | 102.70 | 0.9737 | Tx | |
1648903679000 | 0x41b78e67 | 0x2a133117 | Sell | Yes | ❌ | $6.38 | 168.20 | 0.0379 | 🥪 | Tx |
1648902797000 | 0x41b78e67 | 0x2a133117 | Buy | Yes | ✅ | $5.79 | 149.09 | 0.0388 | Tx | |
1648902715000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $96.31 | 100.00 | 0.9631 | Tx | |
1648899510000 | 0xa0e1a727 | 0x2a133117 | Sell | No | ✅ | $0.85 | 0.88 | 0.9653 | Tx | |
1648885164000 | 0xe567b38d | 0x2a133117 | Buy | Yes | ✅ | $4.54 | 134.60 | 0.0338 | 🥪 | Tx |
1648885164000 | 0x3af0e795 | 0x2a133117 | Buy | No | ❌ | $180.00 | 185.58 | 0.9699 | Tx | |
1648885164000 | 0x41b78e67 | 0x2a133117 | Sell | Yes | ❌ | $6.56 | 149.10 | 0.0440 | Tx | |
1648885164000 | 0xe567b38d | 0x2a133117 | Sell | Yes | ❌ | $5.98 | 134.60 | 0.0445 | 🥪 | Tx |
1648882894000 | 0x41b78e67 | 0x2a133117 | Buy | Yes | ✅ | $5.08 | 111.11 | 0.0457 | 🥪 | Tx |
1648882894000 | 0x3e781c8a | 0x2a133117 | Buy | No | ❌ | $30.00 | 31.18 | 0.9622 | Tx | |
1648882894000 | 0x41b78e67 | 0x2a133117 | Sell | Yes | ❌ | $5.30 | 111.11 | 0.0477 | 🥪 | Tx |
1648878740000 | 0x41b78e67 | 0x2a133117 | Buy | Yes | ✅ | $1.95 | 38.05 | 0.0512 | Tx | |
1648859560000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.62 | 69.45 | 0.0521 | Tx | |
1648856112000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9490 | Tx | |
1648856088000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9489 | Tx | |
1648853668000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $100.00 | 106.05 | 0.9430 | Tx | |
1648853624000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $100.00 | 107.69 | 0.9286 | Tx | |
1648853590000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 223.62 | 0.8944 | Tx | |
1648848736000 | 0x06af4337 | 0x2a133117 | Buy | Yes | ✅ | $50.00 | 661.34 | 0.0756 | Tx | |
1648846486000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.62 | 65.06 | 0.0403 | Tx | |
1648846454000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.96 | 65.95 | 0.0448 | Tx | |
1648846432000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.61 | 71.70 | 0.0503 | Tx | |
1648810194000 | 0xe567b38d | 0x2a133117 | Sell | Yes | ❌ | $2.91 | 51.95 | 0.0561 | Tx | |
1648810194000 | 0xa1e9ab4d | 0x2a133117 | Sell | No | ✅ | $118.36 | 125.60 | 0.9423 | Tx | |
1648810192000 | 0xe567b38d | 0x2a133117 | Buy | Yes | ✅ | $2.37 | 51.95 | 0.0456 | Tx | |
1648774548000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $19.05 | 20.00 | 0.9524 | Tx | |
1648773922000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $2.96 | 66.77 | 0.0443 | Tx | |
1648773910000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.61 | 72.53 | 0.0497 | Tx | |
1648773898000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $3.95 | 70.09 | 0.0564 | Tx | |
1648755432000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $18.72 | 20.00 | 0.9360 | Tx | |
1648707802000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $29.10 | 31.00 | 0.9387 | Tx | |
1648707498000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $8.47 | 9.00 | 0.9407 | Tx | |
1648704558000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.42 | 10.00 | 0.9416 | Tx | |
1648704526000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $2.83 | 3.00 | 0.9422 | Tx | |
1648691923000 | 0x4844abd6 | 0x2a133117 | Buy | Yes | ✅ | $17.13 | 452.26 | 0.0379 | 🥪 | Tx |
1648691923000 | 0x5cc64acc | 0x2a133117 | Buy | No | ❌ | $20.00 | 20.45 | 0.9778 | Tx | |
1648691923000 | 0x4844abd6 | 0x2a133117 | Sell | Yes | ❌ | $17.51 | 452.26 | 0.0387 | 🥪 | Tx |
1648690776000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9404 | Tx | |
1648677832000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $0.94 | 1.00 | 0.9405 | Tx | |
1648674972000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.70 | 5.00 | 0.9408 | Tx | |
1648672788000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9413 | Tx | |
1648671390000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9418 | Tx | |
1648671026000 | 0x1cdff811 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.05 | 0.9515 | Tx | |
1648664963000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $4.71 | 5.00 | 0.9422 | Tx | |
1648656711000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $23.59 | 25.00 | 0.9435 | Tx | |
1648651738000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $28.38 | 30.00 | 0.9459 | Tx | |
1648651082000 | 0x4518b084 | 0x2a133117 | Buy | No | ❌ | $200.00 | 211.34 | 0.9463 | Tx | |
1648651082000 | 0x0d851e9b | 0x2a133117 | Sell | Yes | ❌ | $2.78 | 38.04 | 0.0732 | Tx | |
1648645347000 | 0xa1e9ab4d | 0x2a133117 | Buy | No | ❌ | $200.00 | 220.58 | 0.9067 | Tx | |
1648644297000 | 0xd60e82bd | 0x2a133117 | Buy | Yes | ✅ | $10.00 | 88.55 | 0.1129 | Tx | |
1648644193000 | 0xd60e82bd | 0x2a133117 | Buy | Yes | ✅ | $10.00 | 110.57 | 0.0904 | Tx | |
1648644157000 | 0x0d851e9b | 0x2a133117 | Buy | Yes | ✅ | $5.27 | 70.45 | 0.0747 | Tx | |
1648643981000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $9.27 | 10.00 | 0.9268 | Tx | |
1648641058000 | 0x1cba7e44 | 0x2a133117 | Sell | No | ✅ | $1.86 | 2.00 | 0.9275 | Tx | |
1648637330000 | 0xc66e8e86 | 0x2a133117 | Sell | Yes | ❌ | $6.31 | 85.94 | 0.0734 | Tx | |
1648637330000 | 0x0d851e9b | 0x2a133117 | Sell | Yes | ❌ | $6.08 | 70.44 | 0.0863 | Tx | |
1648636404000 | 0x8a4c788f | 0x2a133117 | Buy | No | ❌ | $199.00 | 225.71 | 0.8817 | Tx | |
1648636360000 | 0x8a4c788f | 0x2a133117 | Buy | No | ❌ | $99.00 | 121.27 | 0.8164 | Tx | |
1648632801000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $7.77 | 9.94 | 0.7815 | Tx | |
1648632773000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.29 | 0.7781 | Tx | |
1648632507000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $5.00 | 6.45 | 0.7757 | Tx | |
1648632477000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.29 | 0.7733 | Tx | |
1648632451000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $2.22 | 2.88 | 0.7720 | Tx | |
1648632425000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.11 | 1.44 | 0.7707 | Tx | |
1648632399000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7698 | Tx | |
1648632371000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7690 | Tx | |
1648632341000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7682 | Tx | |
1648632315000 | 0x1cba7e44 | 0x2a133117 | Buy | No | ❌ | $1.00 | 1.30 | 0.7673 | Tx |