Trades
NBA: Who will win Jazz vs. Suns, scheduled for April 8 (9.30 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1649473413000 | 0xe6f0bcad | 0x279c8949 | Sell | Suns | $14.02 | 88.00 | 0.1593 | Tx | ||
| 1649473371000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 288.55 | 0.1733 | Tx | ||
| 1649473301000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 280.61 | 0.1782 | Tx | ||
| 1649473281000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 287.59 | 0.1739 | Tx | ||
| 1649473251000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 279.68 | 0.1788 | Tx | ||
| 1649473221000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 319.08 | 0.1567 | Tx | ||
| 1649473211000 | 0x0c857607 | 0x279c8949 | Sell | Suns | $94.75 | 584.33 | 0.1622 | Tx | ||
| 1649473211000 | 0xe567b0cb | 0x279c8949 | Sell | Suns | $3.01 | 16.28 | 0.1848 | Tx | ||
| 1649473141000 | 0x6e784d0d | 0x279c8949 | Sell | Suns | $0.01 | 0.05 | 0.1855 | Tx | ||
| 1649473111000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 279.43 | 0.1789 | Tx | ||
| 1649473031000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 318.76 | 0.1569 | Tx | ||
| 1649473011000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $35.29 | 254.52 | 0.1387 | Tx | ||
| 1649472977000 | 0x560bec8a | 0x279c8949 | Buy | Jazz | $220.00 | 251.55 | 0.8746 | Tx | ||
| 1649472977000 | 0xe567b0cb | 0x279c8949 | Sell | Suns | $38.29 | 254.52 | 0.1504 | Tx | ||
| 1649472959000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 294.54 | 0.1698 | Tx | ||
| 1649472891000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 263.82 | 0.1895 | Tx | ||
| 1649472871000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 241.96 | 0.2066 | Tx | ||
| 1649472865000 | 0x0c857607 | 0x279c8949 | Sell | Jazz | $216.16 | 276.58 | 0.7816 | Tx | ||
| 1649472823000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $40.83 | 210.45 | 0.1940 | Tx | ||
| 1649472767000 | 0x560bec8a | 0x279c8949 | Buy | Jazz | $300.00 | 368.65 | 0.8138 | Tx | ||
| 1649472767000 | 0xe567b0cb | 0x279c8949 | Sell | Suns | $45.14 | 210.47 | 0.2145 | Tx | ||
| 1649472711000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $79.04 | 321.66 | 0.2457 | Tx | ||
| 1649472697000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 179.64 | 0.2783 | Tx | ||
| 1649472673000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 170.22 | 0.2937 | Tx | ||
| 1649472643000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 161.80 | 0.3090 | Tx | ||
| 1649472531000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $78.98 | 232.63 | 0.3395 | Tx | ||
| 1649472531000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 135.31 | 0.3695 | Tx | ||
| 1649472225000 | 0x4c0340f9 | 0x279c8949 | Buy | Jazz | $100.00 | 160.36 | 0.6236 | Tx | ||
| 1649471655000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 128.50 | 0.3891 | Tx | ||
| 1649471627000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 124.59 | 0.4013 | Tx | ||
| 1649471601000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 120.97 | 0.4133 | Tx | ||
| 1649471577000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 117.60 | 0.4252 | Tx | ||
| 1649471555000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 114.48 | 0.4368 | Tx | ||
| 1649471515000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 111.48 | 0.4485 | Tx | ||
| 1649471465000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 114.44 | 0.4369 | Tx | ||
| 1649471443000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 117.62 | 0.4251 | Tx | ||
| 1649471423000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 123.07 | 0.4063 | Tx | ||
| 1649471413000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $80.00 | 215.04 | 0.3720 | Tx | ||
| 1649471399000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 145.45 | 0.3438 | Tx | ||
| 1649471379000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 151.85 | 0.3293 | Tx | ||
| 1649471281000 | 0x656ea06a | 0x279c8949 | Buy | Suns | $3.00 | 9.33 | 0.3216 | Tx | ||
| 1649471169000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $80.00 | 268.26 | 0.2982 | Tx | ||
| 1649471151000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 186.41 | 0.2682 | Tx | ||
| 1649471129000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $76.20 | 320.05 | 0.2381 | Tx | ||
| 1649471111000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 227.29 | 0.2200 | Tx | ||
| 1649471057000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $20.00 | 86.49 | 0.2312 | Tx | ||
| 1649471031000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 228.04 | 0.2193 | Tx | ||
| 1649471011000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 247.07 | 0.2024 | Tx | ||
| 1649470921000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 253.35 | 0.1974 | Tx | ||
| 1649470851000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $16.30 | 78.13 | 0.2086 | Tx | ||
| 1649470831000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 49.25 | 0.2030 | Tx | ||
| 1649470721000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 239.47 | 0.2088 | Tx | ||
| 1649470717000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $79.03 | 322.77 | 0.2449 | Tx | ||
| 1649470701000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 181.54 | 0.2754 | Tx | ||
| 1649470603000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 172.09 | 0.2905 | Tx | ||
| 1649470543000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 160.34 | 0.3118 | Tx | ||
| 1649470533000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $80.00 | 256.58 | 0.3118 | Tx | ||
| 1649470469000 | 0x560bec8a | 0x279c8949 | Buy | Jazz | $200.00 | 281.19 | 0.7113 | Tx | ||
| 1649470451000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 159.72 | 0.3130 | Tx | ||
| 1649470431000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 152.87 | 0.3271 | Tx | ||
| 1649470411000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 146.64 | 0.3410 | Tx | ||
| 1649470391000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 138.46 | 0.3611 | Tx | ||
| 1649470387000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $78.84 | 199.81 | 0.3946 | Tx | ||
| 1649470371000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 119.12 | 0.4197 | Tx | ||
| 1649470353000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 122.77 | 0.4073 | Tx | ||
| 1649470333000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 126.72 | 0.3946 | Tx | ||
| 1649470313000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $100.00 | 164.47 | 0.6080 | Tx | ||
| 1649470305000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $78.72 | 182.84 | 0.4305 | Tx | ||
| 1649470293000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 91.43 | 0.5469 | Tx | ||
| 1649470085000 | 0x4c0340f9 | 0x279c8949 | Buy | Jazz | $100.00 | 187.24 | 0.5341 | Tx | ||
| 1649470085000 | 0xe567b0cb | 0x279c8949 | Sell | Suns | $26.60 | 55.75 | 0.4771 | Tx | ||
| 1649470059000 | 0x560bec8a | 0x279c8949 | Buy | Jazz | $156.00 | 307.41 | 0.5075 | Tx | ||
| 1649470059000 | 0xe567b0cb | 0x279c8949 | Buy | Jazz | $7.20 | 14.61 | 0.4933 | Tx | ||
| 1649470051000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 102.42 | 0.4882 | Tx | ||
| 1649470031000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 104.36 | 0.4791 | Tx | ||
| 1649470001000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 106.41 | 0.4699 | Tx | ||
| 1649469993000 | 0x4c0340f9 | 0x279c8949 | Buy | Jazz | $100.00 | 219.42 | 0.4557 | Tx | ||
| 1649469993000 | 0xe567b0cb | 0x279c8949 | Buy | Jazz | $3.32 | 7.45 | 0.4459 | Tx | ||
| 1649469981000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 113.44 | 0.4408 | Tx | ||
| 1649469969000 | 0x71b82a34 | 0x279c8949 | Buy | Suns | $39.00 | 67.90 | 0.5744 | Tx | ||
| 1649469747000 | 0x71b82a34 | 0x279c8949 | Buy | Suns | $39.00 | 68.60 | 0.5685 | Tx | ||
| 1649469705000 | 0xe567b0cb | 0x279c8949 | Sell | Jazz | $27.39 | 62.44 | 0.4387 | Tx | ||
| 1649469693000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $79.19 | 173.99 | 0.4551 | Tx | ||
| 1649469691000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 94.77 | 0.5276 | Tx | ||
| 1649469677000 | 0x0c857607 | 0x279c8949 | Buy | Jazz | $100.00 | 208.03 | 0.4807 | Tx | ||
| 1649469677000 | 0xe567b0cb | 0x279c8949 | Buy | Jazz | $23.98 | 51.07 | 0.4695 | Tx | ||
| 1649469641000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $79.10 | 168.74 | 0.4688 | Tx | ||
| 1649469631000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 97.31 | 0.5138 | Tx | ||
| 1649469617000 | 0x560bec8a | 0x279c8949 | Buy | Jazz | $200.00 | 411.83 | 0.4856 | Tx | ||
| 1649469601000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 107.98 | 0.4630 | Tx | ||
| 1649469581000 | 0x80265d20 | 0x279c8949 | Buy | Jazz | $80.00 | 180.28 | 0.4438 | Tx | ||
| 1649469571000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 117.86 | 0.4242 | Tx | ||
| 1649469551000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 120.74 | 0.4141 | Tx | ||
| 1649469479000 | 0x560bec8a | 0x279c8949 | Buy | Suns | $123.00 | 206.57 | 0.5954 | Tx | ||
| 1649469469000 | 0x47339e43 | 0x279c8949 | Sell | Jazz | $50.00 | 118.92 | 0.4205 | Tx | ||
| 1649469315000 | 0x71b82a34 | 0x279c8949 | Buy | Suns | $39.00 | 68.00 | 0.5735 | Tx | ||
| 1649469285000 | 0x0393b7a4 | 0x279c8949 | Buy | Jazz | $46.00 | 105.97 | 0.4341 | Tx | ||
| 1649469273000 | 0x0393b7a4 | 0x279c8949 | Buy | Jazz | $46.00 | 110.34 | 0.4169 | Tx | ||
| 1649469269000 | 0x71b82a34 | 0x279c8949 | Buy | Suns | $39.00 | 65.02 | 0.5999 | Tx | ||
| 1649469261000 | 0x80265d20 | 0x279c8949 | Buy | Jazz | $61.30 | 150.75 | 0.4066 | Tx |