Trades
NBA: Who will win Jazz vs. Suns, scheduled for April 8 (9.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649483846000 | 0x587ff209 | 0x279c8949 | Sell | Jazz | $1.53 | 1,281.67 | 0.0012 | Tx | ||
1649483322000 | 0xcc719d8f | 0x279c8949 | Sell | Suns | $43.54 | 44.18 | 0.9857 | Tx | ||
1649483226000 | 0xcc719d8f | 0x279c8949 | Sell | Jazz | $0.14 | 111.29 | 0.0013 | Tx | ||
1649480908000 | 0x71b82a34 | 0x279c8949 | Buy | Jazz | $0.50 | 383.59 | 0.0013 | Tx | ||
1649480866000 | 0x71b82a34 | 0x279c8949 | Buy | Jazz | $1.00 | 823.38 | 0.0012 | Tx | ||
1649479876000 | 0x0393b7a4 | 0x279c8949 | Sell | Jazz | $3.73 | 2,786.43 | 0.0013 | Tx | ||
1649479856000 | 0x0393b7a4 | 0x279c8949 | Sell | Jazz | $2.30 | 1,319.76 | 0.0017 | Tx | ||
1649477990000 | 0x74d8a244 | 0x279c8949 | Sell | Jazz | $0.63 | 322.14 | 0.0020 | Tx | ||
1649477586000 | 0x560bec8a | 0x279c8949 | Sell | Jazz | $4.46 | 1,903.68 | 0.0023 | Tx | ||
1649477292000 | 0x74d8a244 | 0x279c8949 | Sell | Jazz | $6.70 | 2,015.97 | 0.0033 | Tx | ||
1649476978000 | 0x656ea06a | 0x279c8949 | Sell | Suns | $9.17 | 9.32 | 0.9830 | Tx | ||
1649476904000 | 0x74d8a244 | 0x279c8949 | Sell | Jazz | $10.24 | 1,999.99 | 0.0051 | Tx | ||
1649476598000 | 0xe6f0bcad | 0x279c8949 | Sell | Jazz | $22.64 | 2,373.54 | 0.0095 | Tx | ||
1649476574000 | 0x07225ca5 | 0x279c8949 | Sell | Jazz | $30.00 | 1,514.85 | 0.0198 | Tx | ||
1649476554000 | 0xa301aa1b | 0x279c8949 | Sell | Jazz | $0.20 | 7.28 | 0.0280 | Tx | ||
1649476468000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $100.00 | 101.68 | 0.9835 | Tx | ||
1649476458000 | 0xe6f0bcad | 0x279c8949 | Sell | Jazz | $52.60 | 1,192.93 | 0.0441 | Tx | ||
1649476458000 | 0xe567b0cb | 0x279c8949 | Sell | Jazz | $12.14 | 174.26 | 0.0697 | Tx | ||
1649476432000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $11.65 | 146.73 | 0.0794 | Tx | ||
1649476424000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $1,000.00 | 1,173.94 | 0.8518 | Tx | ||
1649476424000 | 0xcc719d8f | 0x279c8949 | Sell | Jazz | $12.38 | 44.18 | 0.2802 | Tx | ||
1649476400000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $40.25 | 130.67 | 0.3080 | Tx | ||
1649476388000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $40.11 | 114.48 | 0.3504 | Tx | ||
1649476372000 | 0xa301aa1b | 0x279c8949 | Sell | Jazz | $9.81 | 26.06 | 0.3763 | Tx | ||
1649476366000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $39.93 | 99.66 | 0.4006 | Tx | ||
1649476354000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $40.16 | 91.54 | 0.4388 | Tx | ||
1649476352000 | 0x4c0340f9 | 0x279c8949 | Buy | Jazz | $100.00 | 237.73 | 0.4206 | Tx | ||
1649476352000 | 0xe567b0cb | 0x279c8949 | Buy | Jazz | $59.95 | 175.69 | 0.3412 | Tx | ||
1649476350000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $300.00 | 491.35 | 0.6106 | Tx | ||
1649476350000 | 0xcc719d8f | 0x279c8949 | Buy | Jazz | $53.31 | 111.30 | 0.4790 | Tx | ||
1649476344000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $40.29 | 87.27 | 0.4616 | Tx | ||
1649476334000 | 0x4c0340f9 | 0x279c8949 | Buy | Jazz | $100.00 | 224.53 | 0.4454 | Tx | ||
1649476278000 | 0x80265d20 | 0x279c8949 | Sell | Jazz | $23.49 | 58.64 | 0.4006 | Tx | ||
1649476270000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $100.00 | 180.98 | 0.5525 | Tx | ||
1649476248000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $74.20 | 153.99 | 0.4818 | Tx | ||
1649476242000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $100.00 | 230.34 | 0.4341 | Tx | ||
1649476202000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $64.57 | 147.48 | 0.4378 | Tx | ||
1649476172000 | 0x47339e43 | 0x279c8949 | Buy | Jazz | $50.00 | 95.15 | 0.5255 | Tx | ||
1649476152000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 102.65 | 0.4871 | Tx | ||
1649476128000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $200.00 | 449.68 | 0.4448 | Tx | ||
1649476096000 | 0xa301aa1b | 0x279c8949 | Buy | Jazz | $20.00 | 33.35 | 0.5998 | Tx | ||
1649476096000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 122.90 | 0.4069 | Tx | ||
1649476068000 | 0x07225ca5 | 0x279c8949 | Buy | Jazz | $200.00 | 338.83 | 0.5903 | Tx | ||
1649476044000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 113.71 | 0.4397 | Tx | ||
1649476036000 | 0x07225ca5 | 0x279c8949 | Buy | Suns | $200.00 | 507.54 | 0.3941 | Tx | ||
1649476022000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 143.44 | 0.3486 | Tx | ||
1649475922000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 147.13 | 0.3398 | Tx | ||
1649475904000 | 0xe567b0cb | 0x279c8949 | Sell | Suns | $26.63 | 75.14 | 0.3545 | Tx | ||
1649475882000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $100.00 | 285.97 | 0.3497 | Tx | ||
1649475882000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $12.33 | 37.53 | 0.3285 | Tx | ||
1649475840000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $23.63 | 71.61 | 0.3300 | Tx | ||
1649475840000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $15.00 | 42.83 | 0.3502 | Tx | ||
1649475830000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $62.90 | 188.59 | 0.3335 | Tx | ||
1649475798000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $82.05 | 322.90 | 0.2541 | Tx | ||
1649475710000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $15.00 | 73.52 | 0.2040 | Tx | ||
1649475656000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $35.85 | 203.14 | 0.1765 | Tx | ||
1649475640000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $23.90 | 163.70 | 0.1460 | Tx | ||
1649475632000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $15.00 | 118.19 | 0.1269 | Tx | ||
1649475620000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $11.90 | 104.30 | 0.1141 | Tx | ||
1649475612000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $15.00 | 147.61 | 0.1016 | Tx | ||
1649475452000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $11.90 | 132.63 | 0.0897 | Tx | ||
1649475438000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 124.34 | 0.0804 | Tx | ||
1649475410000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 138.42 | 0.0722 | Tx | ||
1649475410000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $0.81 | 11.93 | 0.0680 | Tx | ||
1649475322000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $11.85 | 167.90 | 0.0706 | Tx | ||
1649475294000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $11.90 | 164.05 | 0.0725 | Tx | ||
1649475294000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $15.00 | 241.92 | 0.0620 | Tx | ||
1649475270000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $11.90 | 227.79 | 0.0522 | Tx | ||
1649475214000 | 0x80265d20 | 0x279c8949 | Buy | Suns | $11.90 | 269.52 | 0.0442 | Tx | ||
1649475070000 | 0xa301aa1b | 0x279c8949 | Buy | Suns | $1.00 | 24.94 | 0.0401 | Tx | ||
1649474538000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $11.74 | 276.78 | 0.0424 | Tx | ||
1649474528000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $11.81 | 234.42 | 0.0504 | Tx | ||
1649474490000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $15.00 | 249.65 | 0.0601 | Tx | ||
1649474486000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $11.85 | 167.90 | 0.0706 | Tx | ||
1649474416000 | 0x80265d20 | 0x279c8949 | Sell | Suns | $45.31 | 483.27 | 0.0938 | Tx | ||
1649474388000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 87.59 | 0.1142 | Tx | ||
1649474366000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 95.35 | 0.1049 | Tx | ||
1649474366000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $1.03 | 10.32 | 0.0999 | Tx | ||
1649474334000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 105.33 | 0.0949 | Tx | ||
1649474334000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $0.96 | 10.70 | 0.0902 | Tx | ||
1649474312000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 117.09 | 0.0854 | Tx | ||
1649474290000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 129.81 | 0.0770 | Tx | ||
1649474244000 | 0xa301aa1b | 0x279c8949 | Buy | Suns | $2.00 | 27.69 | 0.0722 | Tx | ||
1649474204000 | 0x587ff209 | 0x279c8949 | Buy | Jazz | $1,182.31 | 1,281.68 | 0.9225 | Tx | ||
1649474204000 | 0xcc719d8f | 0x279c8949 | Buy | Suns | $7.77 | 68.74 | 0.1130 | 🥪 | Tx | |
1649474204000 | 0xcc719d8f | 0x279c8949 | Sell | Suns | $7.57 | 68.74 | 0.1101 | 🥪 | Tx | |
1649474042000 | 0xa301aa1b | 0x279c8949 | Buy | Suns | $5.00 | 44.03 | 0.1136 | Tx | ||
1649474018000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 90.44 | 0.1106 | Tx | ||
1649473992000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 432.83 | 0.1155 | Tx | ||
1649473944000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 367.01 | 0.1362 | Tx | ||
1649473891000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 316.85 | 0.1578 | Tx | ||
1649473795000 | 0xa301aa1b | 0x279c8949 | Buy | Suns | $5.00 | 29.00 | 0.1724 | Tx | ||
1649473739000 | 0x0c857607 | 0x279c8949 | Sell | Suns | $15.60 | 91.55 | 0.1703 | Tx | ||
1649473737000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $30.00 | 174.73 | 0.1717 | Tx | ||
1649473737000 | 0xe567b0cb | 0x279c8949 | Buy | Suns | $3.49 | 21.22 | 0.1644 | Tx | ||
1649473701000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 327.88 | 0.1525 | Tx | ||
1649473681000 | 0x47339e43 | 0x279c8949 | Buy | Suns | $50.00 | 380.94 | 0.1313 | Tx | ||
1649473663000 | 0x4c0340f9 | 0x279c8949 | Buy | Suns | $10.00 | 83.92 | 0.1192 | Tx | ||
1649473611000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 402.97 | 0.1241 | Tx | ||
1649473421000 | 0x47339e43 | 0x279c8949 | Sell | Suns | $50.00 | 344.41 | 0.1452 | Tx |
1
Next