Trades
Fed rate cut by December 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1714605076000
|
0x7419add7
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$119.96
|
190.41
|
0.6300
|
📖 |
Tx
|
1714605076000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$150.00
|
405.41
|
0.3700
|
📖 |
Tx
|
1714605076000
|
0x7419add7
|
0xcb14f617
|
Sell |
Yes |
❌ |
$9.45
|
15.00
|
0.6300
|
📖 |
Tx
|
1714605076000
|
0x7419add7
|
0x30e44387
|
Sell |
Yes |
❌ |
$126.00
|
200.00
|
0.6300
|
📖 |
Tx
|
1714589221000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$40.00
|
100.00
|
0.4000
|
📖 |
Tx
|
1714589221000
|
0x69026a45
|
0x671151cf
|
Sell |
Yes |
❌ |
$60.00
|
100.00
|
0.6000
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0xaaf4acaf
|
Sell |
No |
✅ |
$192.78
|
567.00
|
0.3400
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x9d84ce03
|
Sell |
No |
✅ |
$136.00
|
400.00
|
0.3400
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$132.00
|
200.00
|
0.6600
|
📖 |
Tx
|
1714462404000
|
0xab57cc18
|
0x30e44387
|
Buy |
Yes |
✅ |
$229.78
|
348.15
|
0.6600
|
📖 |
Tx
|
1714462404000
|
0x4bfb41d5
|
0xab57cc18
|
Sell |
Yes |
❌ |
$1,000.00
|
1,515.15
|
0.6600
|
📖 |
Tx
|
1714417058000
|
0x4bfb41d5
|
0x4f241e2a
|
Sell |
No |
✅ |
$2.00
|
5.41
|
0.3700
|
📖 |
Tx
|
1714417058000
|
0x4f241e2a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2.00
|
5.41
|
0.3700
|
📖 |
Tx
|
1714268837000
|
0xeac3d072
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$22.52
|
36.32
|
0.6200
|
📖 |
Tx
|
1714268837000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
No |
✅ |
$13.80
|
36.32
|
0.3800
|
📖 |
Tx
|
1714268763000
|
0xeac3d072
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$8.14
|
13.13
|
0.6200
|
📖 |
Tx
|
1714268763000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
No |
✅ |
$4.99
|
13.13
|
0.3800
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$352.67
|
567.00
|
0.6220
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$601.77
|
970.59
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0x671151cf
|
Sell |
Yes |
❌ |
$62.00
|
100.00
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$63.83
|
101.32
|
0.6300
|
📖 |
Tx
|
1714188943000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$137.64
|
222.00
|
0.6200
|
📖 |
Tx
|
1714188943000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$743.00
|
1,960.91
|
0.3789
|
📖 |
Tx
|
1714188887000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$293.38
|
465.68
|
0.6300
|
📖 |
Tx
|
1714188887000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$250.00
|
687.68
|
0.3635
|
📖 |
Tx
|
1714188887000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$144.30
|
222.00
|
0.6500
|
📖 |
Tx
|
1714154762000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$154.25
|
233.00
|
0.6620
|
📖 |
Tx
|
1714154762000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$416.75
|
1,233.00
|
0.3380
|
📖 |
Tx
|
1714154762000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$662.00
|
1,000.00
|
0.6620
|
📖 |
Tx
|
1714135819000
|
0x75bb84e8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$750.40
|
2,345.00
|
0.3200
|
📖 |
Tx
|
1714135819000
|
0x4bfb41d5
|
0x75bb84e8
|
Sell |
Yes |
❌ |
$1,594.60
|
2,345.00
|
0.6800
|
📖 |
Tx
|
1714099058000
|
0x4bfb41d5
|
0x1fb4d61e
|
Sell |
No |
✅ |
$16.90
|
50.00
|
0.3380
|
📖 |
Tx
|
1714099058000
|
0x1fb4d61e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$33.10
|
50.00
|
0.6620
|
📖 |
Tx
|
1714052688000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$1,404.20
|
2,065.00
|
0.6800
|
📖 |
Tx
|
1714052688000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$660.80
|
2,065.00
|
0.3200
|
📖 |
Tx
|
1714052686000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,277.00
|
6,900.00
|
0.3300
|
📖 |
Tx
|
1714052686000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$4,623.00
|
6,900.00
|
0.6700
|
📖 |
Tx
|
1714051741000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$190.40
|
280.00
|
0.6800
|
📖 |
Tx
|
1714051741000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$89.60
|
280.00
|
0.3200
|
📖 |
Tx
|
1714051617000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$398.40
|
1,245.00
|
0.3200
|
📖 |
Tx
|
1714051617000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
No |
✅ |
$320.00
|
1,000.00
|
0.3200
|
📖 |
Tx
|
1714051617000
|
0xcb7cd74a
|
0x482555ee
|
Sell |
No |
✅ |
$448.00
|
1,400.00
|
0.3200
|
📖 |
Tx
|
1714051617000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$2,478.60
|
3,645.00
|
0.6800
|
📖 |
Tx
|
1714006524000
|
0xaaf4acaf
|
0xb61be0c6
|
Sell |
Yes |
❌ |
$68.00
|
100.00
|
0.6800
|
📖 |
Tx
|
1714006524000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$680.00
|
1,000.00
|
0.6800
|
📖 |
Tx
|
1714006524000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$352.00
|
1,100.00
|
0.3200
|
📖 |
Tx
|
1713880129000
|
0x69026a45
|
0xb61be0c6
|
Sell |
Yes |
❌ |
$680.00
|
1,000.00
|
0.6800
|
📖 |
Tx
|
1713880129000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$320.00
|
1,000.00
|
0.3200
|
📖 |
Tx
|
1713818839000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
No |
✅ |
$40.32
|
126.00
|
0.3200
|
📖 |
Tx
|
1713818839000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$85.68
|
126.00
|
0.6800
|
📖 |
Tx
|
1713816908000
|
0xcc60efa2
|
0x9d84ce03
|
Sell |
No |
✅ |
$39.68
|
124.00
|
0.3200
|
📖 |
Tx
|
1713816908000
|
0x4bfb41d5
|
0xcc60efa2
|
Buy |
No |
❌ |
$39.68
|
124.00
|
0.3200
|
📖 |
Tx
|
1713787302000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$47.67
|
132.42
|
0.3600
|
📖 |
Tx
|
1713787302000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$84.75
|
132.42
|
0.6400
|
📖 |
Tx
|
1713787302000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1713787302000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$72.00
|
200.00
|
0.3600
|
📖 |
Tx
|
1713787286000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$144.00
|
400.00
|
0.3600
|
📖 |
Tx
|
1713787286000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$256.00
|
400.00
|
0.6400
|
📖 |
Tx
|
1713787284000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1713787284000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$72.00
|
200.00
|
0.3600
|
📖 |
Tx
|
1713787276000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$256.00
|
400.00
|
0.6400
|
📖 |
Tx
|
1713787276000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$144.00
|
400.00
|
0.3600
|
📖 |
Tx
|
1713787276000
|
0x71e11e0f
|
0x0020580c
|
Sell |
No |
✅ |
$72.00
|
200.00
|
0.3600
|
📖 |
Tx
|
1713787276000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1713757304000
|
0x4bfb41d5
|
0xe8324abf
|
Buy |
No |
❌ |
$1,505.88
|
4,183.00
|
0.3600
|
📖 |
Tx
|
1713757304000
|
0xe8324abf
|
0x0020580c
|
Sell |
No |
✅ |
$1,505.88
|
4,183.00
|
0.3600
|
📖 |
Tx
|
1713713567000
|
0x4bfb41d5
|
0xac694ecf
|
Sell |
Yes |
❌ |
$25.38
|
39.73
|
0.6387
|
📖 |
Tx
|
1713713567000
|
0xac694ecf
|
0x0020580c
|
Sell |
No |
✅ |
$12.50
|
34.73
|
0.3600
|
📖 |
Tx
|
1713713567000
|
0xac694ecf
|
0x30e44387
|
Sell |
No |
✅ |
$1.85
|
5.00
|
0.3700
|
📖 |
Tx
|
1713592318000
|
0xbdd11cc9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.59
|
1.00
|
0.5900
|
📖 |
Tx
|
1713592318000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.41
|
1.00
|
0.4100
|
📖 |
Tx
|
1713592279000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
Yes |
❌ |
$0.44
|
0.69
|
0.6400
|
📖 |
Tx
|
1713592279000
|
0xbdd11cc9
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.25
|
0.69
|
0.3600
|
📖 |
Tx
|
1713589328000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$111.23
|
182.34
|
0.6100
|
📖 |
Tx
|
1713589328000
|
0x7419add7
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$155.25
|
250.00
|
0.6210
|
📖 |
Tx
|
1713589328000
|
0x7419add7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$137.86
|
222.00
|
0.6210
|
📖 |
Tx
|
1713589328000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$250.00
|
654.34
|
0.3821
|
📖 |
Tx
|
1713577178000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$74.15
|
222.00
|
0.3340
|
📖 |
Tx
|
1713577178000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$147.85
|
222.00
|
0.6660
|
📖 |
Tx
|
1713551538000
|
0x209c21d4
|
0x0020580c
|
Sell |
No |
✅ |
$1,177.38
|
3,798.01
|
0.3100
|
📖 |
Tx
|
1713551538000
|
0x4bfb41d5
|
0x209c21d4
|
Buy |
No |
❌ |
$1,177.38
|
3,798.01
|
0.3100
|
📖 |
Tx
|
1713551350000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$3.30
|
10.00
|
0.3300
|
📖 |
Tx
|
1713551350000
|
0xbdd11cc9
|
0x209c21d4
|
Buy |
No |
❌ |
$3.30
|
10.00
|
0.3300
|
📖 |
Tx
|
1713500095000
|
0x69026a45
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$134.00
|
200.00
|
0.6700
|
📖 |
Tx
|
1713500095000
|
0x69026a45
|
0x209c21d4
|
Buy |
No |
❌ |
$320.00
|
1,000.00
|
0.3200
|
📖 |
Tx
|
1713500095000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$386.00
|
1,200.00
|
0.3217
|
📖 |
Tx
|
1713477217000
|
0x671151cf
|
0x0020580c
|
Sell |
No |
✅ |
$29.00
|
100.00
|
0.2900
|
📖 |
Tx
|
1713477217000
|
0x4bfb41d5
|
0x671151cf
|
Sell |
Yes |
❌ |
$71.00
|
100.00
|
0.7100
|
📖 |
Tx
|
1713407865000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$80.00
|
258.84
|
0.3091
|
📖 |
Tx
|
1713407865000
|
0x7419add7
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$111.87
|
164.51
|
0.6800
|
📖 |
Tx
|
1713407865000
|
0x7419add7
|
0x30e44387
|
Sell |
Yes |
❌ |
$66.98
|
94.33
|
0.7100
|
📖 |
Tx
|
1713407437000
|
0x7419add7
|
0x7789806c
|
Sell |
Yes |
❌ |
$162.00
|
225.00
|
0.7200
|
📖 |
Tx
|
1713407437000
|
0x7419add7
|
0xf8b58c79
|
Buy |
No |
❌ |
$13.36
|
47.70
|
0.2800
|
📖 |
Tx
|
1713407437000
|
0x4bfb41d5
|
0x7419add7
|
Sell |
No |
✅ |
$600.00
|
2,078.37
|
0.2887
|
📖 |
Tx
|
1713407437000
|
0x7419add7
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,282.02
|
1,805.67
|
0.7100
|
📖 |
Tx
|
1713385605000
|
0xd54232fc
|
0xf8b58c79
|
Sell |
No |
✅ |
$2.99
|
12.99
|
0.2300
|
📖 |
Tx
|
1713385605000
|
0x4bfb41d5
|
0xd54232fc
|
Sell |
Yes |
❌ |
$10.00
|
12.99
|
0.7700
|
📖 |
Tx
|
1713305534000
|
0x4bfb41d5
|
0x360784ed
|
Sell |
Yes |
❌ |
$25.00
|
34.72
|
0.7200
|
📖 |
Tx
|
1713305534000
|
0x360784ed
|
0xf8b58c79
|
Sell |
No |
✅ |
$9.72
|
34.72
|
0.2800
|
📖 |
Tx
|
1713289118000
|
0xe8324abf
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$925.50
|
1,234.00
|
0.7500
|
📖 |
Tx
|