Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716506503000
|
0xe6011928
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$3,230.76
|
3,246.99
|
0.9950
|
📖 |
Tx
|
1716506503000
|
0xe6011928
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$2,477.50
|
2,500.00
|
0.9910
|
📖 |
Tx
|
1716506503000
|
0x4bfb41d5
|
0xe6011928
|
Buy |
Yes |
✅ |
$7,809.93
|
7,869.70
|
0.9924
|
📖 |
Tx
|
1716506491000
|
0xd0560b14
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$4,975.00
|
5,000.00
|
0.9950
|
📖 |
Tx
|
1716506439000
|
0x617eae6e
|
0x9c88c0ad
|
Sell |
Yes |
❌ |
$1,744.24
|
1,753.01
|
0.9950
|
📖 |
Tx
|
1716506439000
|
0x4bfb41d5
|
0x617eae6e
|
Buy |
Yes |
✅ |
$1,818.86
|
1,828.00
|
0.9950
|
📖 |
Tx
|
1716506431000
|
0xfae50b28
|
0x574e3aa3
|
Buy |
Yes |
✅ |
$1,547.99
|
1,552.65
|
0.9970
|
📖 |
Tx
|
1716506363000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
Yes |
❌ |
$4,655.99
|
4,670.00
|
0.9970
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0x6b899374
|
Buy |
Yes |
✅ |
$5,068.64
|
5,089.00
|
0.9960
|
📖 |
Tx
|
1716506319000
|
0x5856c770
|
0xa14b10b0
|
Buy |
Yes |
✅ |
$1,112.68
|
1,114.91
|
0.9980
|
📖 |
Tx
|
1716506235000
|
0xd28e607b
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,305.15
|
1,307.77
|
0.9980
|
📖 |
Tx
|
1716506235000
|
0x4bfb41d5
|
0xd28e607b
|
Sell |
Yes |
❌ |
$1,305.15
|
1,307.77
|
0.9980
|
📖 |
Tx
|
1716506207000
|
0x4bfb41d5
|
0xe6758b94
|
Buy |
Yes |
✅ |
$2,751.60
|
2,779.39
|
0.9900
|
📖 |
Tx
|
1716506207000
|
0xe6758b94
|
0xfffe4013
|
Sell |
Yes |
❌ |
$2,751.60
|
2,779.39
|
0.9900
|
📖 |
Tx
|
1716506151000
|
0x4bfb41d5
|
0x61a117c0
|
Buy |
Yes |
✅ |
$11,882.10
|
12,000.00
|
0.9902
|
📖 |
Tx
|
1716506151000
|
0x61a117c0
|
aenews
|
Sell |
Yes |
❌ |
$3,003.98
|
3,034.32
|
0.9900
|
📖 |
Tx
|
1716506151000
|
0x61a117c0
|
0xfffe4013
|
Sell |
Yes |
❌ |
$5,240.76
|
5,293.70
|
0.9900
|
📖 |
Tx
|
1716505971000
|
0x2e7d61d1
|
0x6356fb47
|
Sell |
Yes |
❌ |
$2,475.00
|
2,500.00
|
0.9900
|
📖 |
Tx
|
1716505971000
|
0x2e7d61d1
|
aenews
|
Sell |
Yes |
❌ |
$10,830.79
|
10,940.19
|
0.9900
|
📖 |
Tx
|
1716505971000
|
0x4bfb41d5
|
0x2e7d61d1
|
Buy |
Yes |
✅ |
$21,637.04
|
21,855.60
|
0.9900
|
📖 |
Tx
|
1716505971000
|
0x2e7d61d1
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$4,950.00
|
5,000.00
|
0.9900
|
📖 |
Tx
|
1716505717000
|
0x4bfb41d5
|
0x352d4f17
|
Buy |
Yes |
✅ |
$8,014.26
|
8,095.21
|
0.9900
|
📖 |
Tx
|
1716505665000
|
0x482555ee
|
0xeeab45d5
|
Buy |
Yes |
✅ |
$5,542.17
|
5,598.15
|
0.9900
|
📖 |
Tx
|
1716505665000
|
0x4bfb41d5
|
0x482555ee
|
Sell |
Yes |
❌ |
$5,542.17
|
5,598.15
|
0.9900
|
📖 |
Tx
|
1716505615000
|
0x4bfb41d5
|
0xeeab45d5
|
Buy |
Yes |
✅ |
$26,637.07
|
26,906.13
|
0.9900
|
📖 |
Tx
|
1716505615000
|
0xeeab45d5
|
aenews
|
Sell |
Yes |
❌ |
$26,637.07
|
26,906.13
|
0.9900
|
📖 |
Tx
|
1716505603000
|
0xae112bfd
|
aenews
|
Sell |
Yes |
❌ |
$3,062.93
|
3,093.87
|
0.9900
|
📖 |
Tx
|
1716505603000
|
0x4bfb41d5
|
0xae112bfd
|
Buy |
Yes |
✅ |
$4,824.04
|
4,872.77
|
0.9900
|
📖 |
Tx
|
1716505494000
|
0x4bfb41d5
|
0x3b8d8deb
|
Buy |
Yes |
✅ |
$73,833.46
|
74,579.25
|
0.9900
|
📖 |
Tx
|
1716505494000
|
0x3b8d8deb
|
0xb0c5d94c
|
Sell |
Yes |
❌ |
$3,718.75
|
3,756.31
|
0.9900
|
📖 |
Tx
|
1716505494000
|
0x3b8d8deb
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$19,800.00
|
20,000.00
|
0.9900
|
📖 |
Tx
|
1716505460000
|
0x4bfb41d5
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,980.00
|
2,000.00
|
0.9900
|
📖 |
Tx
|
1716505428000
|
0x4bfb41d5
|
0x6b899374
|
Buy |
Yes |
✅ |
$2,970.00
|
3,000.00
|
0.9900
|
📖 |
Tx
|
1716505388000
|
0x4bfb41d5
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,960.00
|
2,000.00
|
0.9800
|
📖 |
Tx
|
1716505376000
|
0x4bfb41d5
|
0x6356fb47
|
Sell |
Yes |
❌ |
$2,212.90
|
2,258.06
|
0.9800
|
📖 |
Tx
|
1716505358000
|
0x4bfb41d5
|
0x84143847
|
Buy |
Yes |
✅ |
$2,212.90
|
2,258.06
|
0.9800
|
📖 |
Tx
|
1716505340000
|
0x4bfb41d5
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,980.00
|
2,000.00
|
0.9900
|
📖 |
Tx
|
1716505318000
|
0x17ce5604
|
0x07d42454
|
Buy |
Yes |
✅ |
$1,943.54
|
1,963.17
|
0.9900
|
📖 |
Tx
|
1716505310000
|
0xdc355415
|
0x005dcb2c
|
Buy |
Yes |
✅ |
$1,980.00
|
2,000.00
|
0.9900
|
📖 |
Tx
|
1716505298000
|
0x4bfb41d5
|
0xe6758b94
|
Sell |
Yes |
❌ |
$2,726.60
|
2,779.39
|
0.9810
|
📖 |
Tx
|
1716505203000
|
0x4bfb41d5
|
0xae112bfd
|
Sell |
Yes |
❌ |
$4,482.95
|
4,872.77
|
0.9200
|
📖 |
Tx
|
1716505169000
|
0x84826d92
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$2,670.00
|
3,000.00
|
0.8900
|
📖 |
Tx
|
1716505169000
|
0x84826d92
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$3,600.00
|
4,000.00
|
0.9000
|
📖 |
Tx
|
1716505169000
|
0x84826d92
|
0xd205ced3
|
Sell |
Yes |
❌ |
$1,431.50
|
1,626.71
|
0.8800
|
📖 |
Tx
|
1716504971000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$9,200.00
|
10,000.00
|
0.9200
|
📖 |
Tx
|
1716504645000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$1,302.00
|
1,400.00
|
0.9300
|
📖 |
Tx
|
1716504613000
|
0xf31d5d0e
|
0xca62d607
|
Sell |
Yes |
❌ |
$1,780.00
|
2,000.00
|
0.8900
|
📖 |
Tx
|
1716504593000
|
0x17ce5604
|
0xca62d607
|
Sell |
Yes |
❌ |
$1,618.18
|
1,818.18
|
0.8900
|
📖 |
Tx
|
1716504499000
|
0x6c43d202
|
0xca62d607
|
Sell |
Yes |
❌ |
$2,250.00
|
2,500.00
|
0.9000
|
📖 |
Tx
|
1716504499000
|
0x07ad59e1
|
0xca62d607
|
Sell |
Yes |
❌ |
$3,357.42
|
3,730.47
|
0.9000
|
📖 |
Tx
|
1716504374000
|
0x909b244b
|
0x574e3aa3
|
Sell |
Yes |
❌ |
$1,112.28
|
1,249.75
|
0.8900
|
📖 |
Tx
|
1716504374000
|
0x4bfb41d5
|
0x909b244b
|
Buy |
Yes |
✅ |
$1,112.28
|
1,249.75
|
0.8900
|
📖 |
Tx
|
1716504262000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$4,484.60
|
4,982.89
|
0.9000
|
📖 |
Tx
|
1716504174000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$10,428.85
|
11,850.97
|
0.8800
|
📖 |
Tx
|
1716504168000
|
0x0f29c437
|
0x9ff74699
|
Buy |
No |
❌ |
$1,049.98
|
6,999.87
|
0.1500
|
📖 |
Tx
|
1716504168000
|
0x4bfb41d5
|
0x0f29c437
|
Sell |
No |
✅ |
$1,555.00
|
10,156.24
|
0.1531
|
📖 |
Tx
|
1716504126000
|
0x542aae10
|
0xd205ced3
|
Sell |
Yes |
❌ |
$1,150.85
|
1,322.82
|
0.8700
|
📖 |
Tx
|
1716504114000
|
0x4bfb41d5
|
0x13003f2f
|
Sell |
Yes |
❌ |
$1,143.75
|
1,314.66
|
0.8700
|
📖 |
Tx
|
1716504094000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$11,303.81
|
13,000.00
|
0.8695
|
📖 |
Tx
|
1716504094000
|
0xd205ced3
|
0x44c1dfe4
|
Buy |
Yes |
✅ |
$10,771.41
|
12,380.93
|
0.8700
|
📖 |
Tx
|
1716503988000
|
0x4bfb41d5
|
0x7a7afeaf
|
Sell |
No |
✅ |
$2,016.16
|
12,601.00
|
0.1600
|
📖 |
Tx
|
1716503988000
|
0x7a7afeaf
|
0x47bc4b50
|
Buy |
No |
❌ |
$2,016.16
|
12,601.00
|
0.1600
|
📖 |
Tx
|
1716503946000
|
0x4bfb41d5
|
0xc0c0b40b
|
Sell |
No |
✅ |
$1,000.53
|
6,253.31
|
0.1600
|
📖 |
Tx
|
1716503946000
|
0xc0c0b40b
|
0x47bc4b50
|
Buy |
No |
❌ |
$1,000.53
|
6,253.31
|
0.1600
|
📖 |
Tx
|
1716503876000
|
0x4bfb41d5
|
0xf4f5f5f7
|
Sell |
No |
✅ |
$1,004.71
|
6,204.18
|
0.1619
|
📖 |
Tx
|
1716503852000
|
0xd205ced3
|
0x3b9e03dc
|
Sell |
No |
✅ |
$2,364.46
|
16,889.00
|
0.1400
|
📖 |
Tx
|
1716503852000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$15,304.23
|
17,795.62
|
0.8600
|
📖 |
Tx
|
1716503552000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$53,742.42
|
63,401.46
|
0.8477
|
📖 |
Tx
|
1716503552000
|
0xfffe4013
|
0x9ff74699
|
Buy |
Yes |
✅ |
$10,233.09
|
12,182.25
|
0.8400
|
📖 |
Tx
|
1716503552000
|
0xfffe4013
|
0x9e9141c9
|
Sell |
No |
✅ |
$7,187.88
|
47,919.21
|
0.1500
|
📖 |
Tx
|
1716503552000
|
0xfffe4013
|
0x293daf04
|
Buy |
Yes |
✅ |
$2,268.00
|
2,700.00
|
0.8400
|
📖 |
Tx
|
1716503252000
|
0x94daa3bf
|
0x293daf04
|
Sell |
Yes |
❌ |
$1,369.80
|
1,691.11
|
0.8100
|
📖 |
Tx
|
1716502920000
|
0xfffe4013
|
0x901f6528
|
Buy |
Yes |
✅ |
$16,262.63
|
19,132.51
|
0.8500
|
📖 |
Tx
|
1716502920000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$30,231.25
|
35,568.53
|
0.8499
|
📖 |
Tx
|
1716502920000
|
0xfffe4013
|
0xe4f5305b
|
Buy |
Yes |
✅ |
$12,750.00
|
15,000.00
|
0.8500
|
📖 |
Tx
|
1716502902000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$23,148.15
|
28,021.63
|
0.8261
|
📖 |
Tx
|
1716502902000
|
0xfffe4013
|
0x293daf04
|
Buy |
Yes |
✅ |
$19,307.15
|
23,261.63
|
0.8300
|
📖 |
Tx
|
1716502894000
|
0x47bc4b50
|
0x7f643a48
|
Sell |
No |
✅ |
$3,708.00
|
18,540.00
|
0.2000
|
📖 |
Tx
|
1716502894000
|
0x4bfb41d5
|
0x47bc4b50
|
Buy |
No |
❌ |
$3,708.00
|
18,540.00
|
0.2000
|
📖 |
Tx
|
1716502690000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$3,732.50
|
4,950.00
|
0.7540
|
📖 |
Tx
|
1716502690000
|
0x44c1dfe4
|
0x30e44387
|
Buy |
Yes |
✅ |
$2,962.50
|
3,950.00
|
0.7500
|
📖 |
Tx
|
1716502666000
|
0x2672a932
|
0x574e3aa3
|
Sell |
Yes |
❌ |
$2,333.33
|
3,333.33
|
0.7000
|
📖 |
Tx
|
1716502638000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$14,183.44
|
19,166.81
|
0.7400
|
📖 |
Tx
|
1716502638000
|
0xc200069e
|
0x47bc4b50
|
Buy |
No |
❌ |
$4,983.37
|
19,166.81
|
0.2600
|
📖 |
Tx
|
1716502604000
|
0x9341b038
|
0xfffe4013
|
Sell |
Yes |
❌ |
$8,724.36
|
13,218.73
|
0.6600
|
📖 |
Tx
|
1716502604000
|
0x9341b038
|
0x9ff74699
|
Sell |
Yes |
❌ |
$3,400.00
|
5,000.00
|
0.6800
|
📖 |
Tx
|
1716502604000
|
0x4bfb41d5
|
0x9341b038
|
Buy |
Yes |
✅ |
$15,460.12
|
23,184.40
|
0.6668
|
📖 |
Tx
|
1716502604000
|
0x9341b038
|
0x30e44387
|
Sell |
Yes |
❌ |
$2,003.30
|
2,990.00
|
0.6700
|
📖 |
Tx
|
1716502554000
|
0x8f6a96b0
|
0xfffe4013
|
Sell |
Yes |
❌ |
$1,194.74
|
1,636.63
|
0.7300
|
📖 |
Tx
|
1716502554000
|
0x4bfb41d5
|
0x8f6a96b0
|
Buy |
Yes |
✅ |
$1,638.74
|
2,236.63
|
0.7327
|
📖 |
Tx
|
1716502470000
|
0x4bfb41d5
|
0x9ff74699
|
Buy |
Yes |
✅ |
$16,984.56
|
20,966.70
|
0.8101
|
📖 |
Tx
|
1716502470000
|
0x9ff74699
|
0xfffe4013
|
Sell |
Yes |
❌ |
$16,200.00
|
20,000.00
|
0.8100
|
📖 |
Tx
|
1716502392000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$19,680.00
|
24,000.00
|
0.8200
|
📖 |
Tx
|
1716502392000
|
0xc200069e
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$3,366.98
|
4,106.07
|
0.8200
|
📖 |
Tx
|
1716502392000
|
0xc200069e
|
0xfffe4013
|
Sell |
Yes |
❌ |
$16,313.02
|
19,893.93
|
0.8200
|
📖 |
Tx
|
1716502296000
|
0xc200069e
|
0xfffe4013
|
Sell |
Yes |
❌ |
$14,940.00
|
18,000.00
|
0.8300
|
📖 |
Tx
|
1716502296000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$14,940.00
|
18,000.00
|
0.8300
|
📖 |
Tx
|
1716502188000
|
0xe4f5305b
|
0x574e3aa3
|
Sell |
Yes |
❌ |
$4,999.03
|
6,022.93
|
0.8300
|
📖 |
Tx
|
1716502188000
|
0xe4f5305b
|
0xfffe4013
|
Sell |
Yes |
❌ |
$4,150.00
|
5,000.00
|
0.8300
|
📖 |
Tx
|
1716502188000
|
0x4bfb41d5
|
0xe4f5305b
|
Buy |
Yes |
✅ |
$9,168.12
|
11,045.93
|
0.8300
|
📖 |
Tx
|