Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716126462000
|
0x4bfb41d5
|
0x27dc4a30
|
Sell |
No |
✅ |
$9,998.12
|
10,870.24
|
0.9198
|
📖 |
Tx
|
1716126462000
|
0x27dc4a30
|
0x9d84ce03
|
Buy |
No |
❌ |
$4,301.06
|
4,675.06
|
0.9200
|
📖 |
Tx
|
1716126462000
|
0x27dc4a30
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$17.76
|
222.00
|
0.0800
|
📖 |
Tx
|
1716124773000
|
0xe8b2688f
|
0xba664f99
|
Sell |
No |
✅ |
$443.06
|
497.82
|
0.8900
|
📖 |
Tx
|
1716124773000
|
0xe8b2688f
|
0x8e821bca
|
Buy |
Yes |
✅ |
$25.00
|
250.00
|
0.1000
|
📖 |
Tx
|
1716124773000
|
0x4bfb41d5
|
0xe8b2688f
|
Sell |
Yes |
❌ |
$79.76
|
747.82
|
0.1067
|
📖 |
Tx
|
1716124027000
|
0x1a89730b
|
0x7789806c
|
Sell |
Yes |
❌ |
$0.09
|
1.09
|
0.0800
|
📖 |
Tx
|
1716124027000
|
0x4bfb41d5
|
0x1a89730b
|
Sell |
No |
✅ |
$1.00
|
1.09
|
0.9200
|
📖 |
Tx
|
1716123123000
|
0x9cdeca36
|
0x7789806c
|
Sell |
Yes |
❌ |
$0.09
|
1.09
|
0.0800
|
📖 |
Tx
|
1716123123000
|
0x4bfb41d5
|
0x9cdeca36
|
Sell |
No |
✅ |
$1.00
|
1.09
|
0.9200
|
📖 |
Tx
|
1716123029000
|
0x4bfb41d5
|
0xf2020a6d
|
Sell |
No |
✅ |
$83.55
|
90.82
|
0.9200
|
📖 |
Tx
|
1716123029000
|
0xf2020a6d
|
0x7789806c
|
Sell |
Yes |
❌ |
$7.27
|
90.82
|
0.0800
|
📖 |
Tx
|
1716121419000
|
0x4bfb41d5
|
0x1d1576d9
|
Sell |
No |
✅ |
$103.37
|
112.36
|
0.9200
|
📖 |
Tx
|
1716121419000
|
0x1d1576d9
|
0x7789806c
|
Sell |
Yes |
❌ |
$8.99
|
112.36
|
0.0800
|
📖 |
Tx
|
1716121097000
|
0xb1c36c95
|
0x7789806c
|
Sell |
Yes |
❌ |
$0.09
|
1.09
|
0.0800
|
📖 |
Tx
|
1716121097000
|
0x4bfb41d5
|
0xb1c36c95
|
Sell |
No |
✅ |
$1.00
|
1.09
|
0.9200
|
📖 |
Tx
|
1716120513000
|
0x4bfb41d5
|
0xdc31886e
|
Sell |
No |
✅ |
$2.00
|
2.17
|
0.9200
|
📖 |
Tx
|
1716120513000
|
0xdc31886e
|
0x7789806c
|
Sell |
Yes |
❌ |
$0.17
|
2.17
|
0.0800
|
📖 |
Tx
|
1716119584000
|
0x05809787
|
0x7789806c
|
Sell |
Yes |
❌ |
$285.46
|
3,568.21
|
0.0800
|
📖 |
Tx
|
1716119584000
|
0x05809787
|
0x1b621458
|
Sell |
Yes |
❌ |
$64.25
|
803.14
|
0.0800
|
📖 |
Tx
|
1716119584000
|
0x4bfb41d5
|
0x05809787
|
Sell |
No |
✅ |
$4,021.64
|
4,371.35
|
0.9200
|
📖 |
Tx
|
1716118880000
|
0x4bfb41d5
|
0xa40a6f36
|
Sell |
No |
✅ |
$100.00
|
108.70
|
0.9200
|
📖 |
Tx
|
1716118880000
|
0xa40a6f36
|
0x1b621458
|
Sell |
Yes |
❌ |
$8.70
|
108.70
|
0.0800
|
📖 |
Tx
|
1716118784000
|
0x6b130357
|
0xba664f99
|
Sell |
No |
✅ |
$20.23
|
22.73
|
0.8900
|
📖 |
Tx
|
1716118784000
|
0x4bfb41d5
|
0x6b130357
|
Sell |
Yes |
❌ |
$2.50
|
22.73
|
0.1100
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0x1b621458
|
Sell |
Yes |
❌ |
$932.97
|
11,662.10
|
0.0800
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0x7789806c
|
Sell |
Yes |
❌ |
$270.00
|
3,000.00
|
0.0900
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$18.00
|
200.00
|
0.0900
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0x8e821bca
|
Sell |
Yes |
❌ |
$22.50
|
250.00
|
0.0900
|
📖 |
Tx
|
1716118712000
|
0x4bfb41d5
|
0xd27cc742
|
Sell |
No |
✅ |
$14,536.23
|
15,847.51
|
0.9173
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0xdae52e58
|
Buy |
No |
❌ |
$521.56
|
573.14
|
0.9100
|
📖 |
Tx
|
1716118712000
|
0xd27cc742
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$16.23
|
162.27
|
0.1000
|
📖 |
Tx
|
1716118600000
|
0xa6c1f0fb
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$0.56
|
5.56
|
0.1000
|
📖 |
Tx
|
1716118600000
|
0x4bfb41d5
|
0xa6c1f0fb
|
Sell |
No |
✅ |
$5.00
|
5.56
|
0.9000
|
📖 |
Tx
|
1716117275000
|
0x46564213
|
0xba664f99
|
Sell |
No |
✅ |
$16.18
|
18.18
|
0.8900
|
📖 |
Tx
|
1716117275000
|
0x4bfb41d5
|
0x46564213
|
Sell |
Yes |
❌ |
$2.00
|
18.18
|
0.1100
|
📖 |
Tx
|
1716117085000
|
0x4bfb41d5
|
0xd5012330
|
Sell |
No |
✅ |
$18.53
|
20.59
|
0.9000
|
📖 |
Tx
|
1716117085000
|
0xd5012330
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$2.06
|
20.59
|
0.1000
|
📖 |
Tx
|
1716116735000
|
0xc840cd3e
|
0xba664f99
|
Sell |
No |
✅ |
$8.09
|
9.09
|
0.8900
|
📖 |
Tx
|
1716116735000
|
0x4bfb41d5
|
0xc840cd3e
|
Sell |
Yes |
❌ |
$1.00
|
9.09
|
0.1100
|
📖 |
Tx
|
1716115320000
|
0x4bfb41d5
|
0x1e7129dc
|
Sell |
Yes |
❌ |
$1.00
|
9.09
|
0.1100
|
📖 |
Tx
|
1716115320000
|
0x1e7129dc
|
0xba664f99
|
Sell |
No |
✅ |
$8.09
|
9.09
|
0.8900
|
📖 |
Tx
|
1716114992000
|
0xd2431288
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$0.11
|
1.11
|
0.1000
|
📖 |
Tx
|
1716114992000
|
0x4bfb41d5
|
0xd2431288
|
Sell |
No |
✅ |
$1.00
|
1.11
|
0.9000
|
📖 |
Tx
|
1716114730000
|
0x84f9909e
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1716114730000
|
0x4bfb41d5
|
0x84f9909e
|
Buy |
Yes |
✅ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1716113712000
|
0x4bfb41d5
|
0xbbd7a29b
|
Buy |
Yes |
✅ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1716113712000
|
0xbbd7a29b
|
0xe1e75b51
|
Sell |
Yes |
❌ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1716112971000
|
0x5ba712c2
|
0xba664f99
|
Sell |
No |
✅ |
$323.56
|
363.55
|
0.8900
|
📖 |
Tx
|
1716112971000
|
0x4bfb41d5
|
0x5ba712c2
|
Sell |
Yes |
❌ |
$39.99
|
363.55
|
0.1100
|
📖 |
Tx
|
1716111788000
|
0x4bfb41d5
|
0x7f03ca9b
|
Buy |
Yes |
✅ |
$3.27
|
36.36
|
0.0900
|
📖 |
Tx
|
1716111788000
|
0x7f03ca9b
|
0xdae52e58
|
Buy |
No |
❌ |
$33.09
|
36.36
|
0.9100
|
📖 |
Tx
|
1716111770000
|
0x76669075
|
0xba664f99
|
Sell |
No |
✅ |
$65.13
|
73.18
|
0.8900
|
📖 |
Tx
|
1716111770000
|
0x4bfb41d5
|
0x76669075
|
Buy |
No |
❌ |
$65.13
|
73.18
|
0.8900
|
📖 |
Tx
|
1716111716000
|
0x7f03ca9b
|
0xba664f99
|
Sell |
No |
✅ |
$32.36
|
36.36
|
0.8900
|
📖 |
Tx
|
1716111716000
|
0x4bfb41d5
|
0x7f03ca9b
|
Sell |
Yes |
❌ |
$4.00
|
36.36
|
0.1100
|
📖 |
Tx
|
1716111681000
|
0x4bfb41d5
|
0xb5e1966d
|
Sell |
Yes |
❌ |
$9.99
|
90.82
|
0.1100
|
📖 |
Tx
|
1716111681000
|
0xb5e1966d
|
0xba664f99
|
Sell |
No |
✅ |
$80.83
|
90.82
|
0.8900
|
📖 |
Tx
|
1716110575000
|
0xf2020a6d
|
0xdae52e58
|
Buy |
No |
❌ |
$1.45
|
1.59
|
0.9100
|
📖 |
Tx
|
1716110575000
|
0x4bfb41d5
|
0xf2020a6d
|
Sell |
No |
✅ |
$1.45
|
1.59
|
0.9100
|
📖 |
Tx
|
1716110087000
|
0xd7cb026e
|
0xdae52e58
|
Buy |
No |
❌ |
$14.67
|
16.12
|
0.9100
|
📖 |
Tx
|
1716110087000
|
0x4bfb41d5
|
0xd7cb026e
|
Sell |
No |
✅ |
$14.67
|
16.12
|
0.9100
|
📖 |
Tx
|
1716109860000
|
0x4bfb41d5
|
0xd9cc05b5
|
Sell |
No |
✅ |
$1.00
|
1.10
|
0.9100
|
📖 |
Tx
|
1716109860000
|
0xd9cc05b5
|
0xdae52e58
|
Buy |
No |
❌ |
$1.00
|
1.10
|
0.9100
|
📖 |
Tx
|
1716109578000
|
0x05809787
|
0xdae52e58
|
Buy |
No |
❌ |
$910.00
|
1,000.00
|
0.9100
|
📖 |
Tx
|
1716109578000
|
0x4bfb41d5
|
0x05809787
|
Sell |
No |
✅ |
$910.00
|
1,000.00
|
0.9100
|
📖 |
Tx
|
1716109496000
|
0x6e46e3bc
|
0xba664f99
|
Sell |
No |
✅ |
$264.68
|
297.39
|
0.8900
|
📖 |
Tx
|
1716109496000
|
0x4bfb41d5
|
0x6e46e3bc
|
Sell |
Yes |
❌ |
$40.00
|
370.26
|
0.1080
|
📖 |
Tx
|
1716109496000
|
0x6e46e3bc
|
0x8e821bca
|
Buy |
Yes |
✅ |
$7.29
|
72.87
|
0.1000
|
📖 |
Tx
|
1716109362000
|
0x4bfb41d5
|
0x96b87623
|
Sell |
No |
✅ |
$1.00
|
1.10
|
0.9100
|
📖 |
Tx
|
1716109362000
|
0x96b87623
|
0xdae52e58
|
Buy |
No |
❌ |
$1.00
|
1.10
|
0.9100
|
📖 |
Tx
|
1716109231000
|
0x4bfb41d5
|
0xcd8cdbd7
|
Sell |
Yes |
❌ |
$14.00
|
140.00
|
0.1000
|
📖 |
Tx
|
1716109231000
|
0xcd8cdbd7
|
0x8e821bca
|
Buy |
Yes |
✅ |
$14.00
|
140.00
|
0.1000
|
📖 |
Tx
|
1716108806000
|
0x8c6b204c
|
0x8e821bca
|
Buy |
Yes |
✅ |
$28.71
|
287.11
|
0.1000
|
📖 |
Tx
|
1716108806000
|
0x8c6b204c
|
0xf119a706
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1716108806000
|
0x4bfb41d5
|
0x8c6b204c
|
Sell |
Yes |
❌ |
$99.08
|
990.80
|
0.1000
|
📖 |
Tx
|
1716108806000
|
0x8c6b204c
|
0x6d447787
|
Sell |
No |
✅ |
$153.62
|
170.69
|
0.9000
|
📖 |
Tx
|
1716108806000
|
0x8c6b204c
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$33.30
|
333.00
|
0.1000
|
📖 |
Tx
|
1716108504000
|
0xc5e55b6d
|
0x6d447787
|
Sell |
No |
✅ |
$9.00
|
10.00
|
0.9000
|
📖 |
Tx
|
1716108504000
|
0x4bfb41d5
|
0xc5e55b6d
|
Sell |
Yes |
❌ |
$1.00
|
10.00
|
0.1000
|
📖 |
Tx
|
1716108132000
|
0xc1f86172
|
0x6d447787
|
Sell |
No |
✅ |
$45.00
|
50.00
|
0.9000
|
📖 |
Tx
|
1716108132000
|
0x4bfb41d5
|
0xc1f86172
|
Sell |
Yes |
❌ |
$5.00
|
50.00
|
0.1000
|
📖 |
Tx
|
1716107395000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$13.50
|
15.00
|
0.9000
|
📖 |
Tx
|
1716107395000
|
0x30e44387
|
0x6d447787
|
Sell |
No |
✅ |
$13.50
|
15.00
|
0.9000
|
📖 |
Tx
|
1716107287000
|
0x4bfb41d5
|
0xd45e1463
|
Sell |
Yes |
❌ |
$1.50
|
15.00
|
0.1000
|
📖 |
Tx
|
1716107287000
|
0xd45e1463
|
0x30e44387
|
Sell |
No |
✅ |
$13.50
|
15.00
|
0.9000
|
📖 |
Tx
|
1716107125000
|
0x4bfb41d5
|
0xdfa18ee0
|
Sell |
No |
✅ |
$4.64
|
5.10
|
0.9100
|
📖 |
Tx
|
1716107125000
|
0xdfa18ee0
|
0xdae52e58
|
Buy |
No |
❌ |
$4.64
|
5.10
|
0.9100
|
📖 |
Tx
|
1716106435000
|
0x468d695a
|
0xdae52e58
|
Buy |
No |
❌ |
$332.58
|
365.47
|
0.9100
|
📖 |
Tx
|
1716106435000
|
0x468d695a
|
0x8e821bca
|
Sell |
Yes |
❌ |
$1.42
|
15.80
|
0.0900
|
📖 |
Tx
|
1716106435000
|
0x4bfb41d5
|
0x468d695a
|
Sell |
No |
✅ |
$346.96
|
381.27
|
0.9100
|
📖 |
Tx
|
1716106361000
|
0x4bfb41d5
|
0xafb16021
|
Sell |
No |
✅ |
$3.00
|
3.30
|
0.9100
|
📖 |
Tx
|
1716106361000
|
0xafb16021
|
0x8e821bca
|
Sell |
Yes |
❌ |
$0.30
|
3.30
|
0.0900
|
📖 |
Tx
|
1716105984000
|
0xaaddc2e8
|
0x8e821bca
|
Sell |
Yes |
❌ |
$2.70
|
30.00
|
0.0900
|
📖 |
Tx
|
1716105984000
|
0x4bfb41d5
|
0xaaddc2e8
|
Buy |
Yes |
✅ |
$2.70
|
30.00
|
0.0900
|
📖 |
Tx
|
1716105974000
|
0x4bfb41d5
|
0xaaddc2e8
|
Sell |
Yes |
❌ |
$3.00
|
30.00
|
0.1000
|
📖 |
Tx
|
1716105974000
|
0xaaddc2e8
|
0x30e44387
|
Sell |
No |
✅ |
$27.00
|
30.00
|
0.9000
|
📖 |
Tx
|
1716105766000
|
0xcb00611f
|
0x8e821bca
|
Sell |
Yes |
❌ |
$2.70
|
30.00
|
0.0900
|
📖 |
Tx
|
1716105766000
|
0x4bfb41d5
|
0xcb00611f
|
Buy |
Yes |
✅ |
$2.70
|
30.00
|
0.0900
|
📖 |
Tx
|
1716105752000
|
0xcb00611f
|
0x30e44387
|
Sell |
No |
✅ |
$27.00
|
30.00
|
0.9000
|
📖 |
Tx
|