Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716052856000
|
0x4bfb41d5
|
0xf154c62b
|
Sell |
No |
✅ |
$250.00
|
294.12
|
0.8500
|
📖 |
Tx
|
1716051446000
|
0xcb0a1006
|
0x9d84ce03
|
Sell |
No |
✅ |
$586.82
|
724.47
|
0.8100
|
📖 |
Tx
|
1716051446000
|
0xcb0a1006
|
0x30e44387
|
Sell |
No |
✅ |
$574.00
|
700.00
|
0.8200
|
📖 |
Tx
|
1716051446000
|
0xcb0a1006
|
0x30e44387
|
Sell |
No |
✅ |
$1,230.00
|
1,500.00
|
0.8200
|
📖 |
Tx
|
1716051446000
|
0x4bfb41d5
|
0xcb0a1006
|
Sell |
Yes |
❌ |
$543.00
|
2,979.47
|
0.1822
|
📖 |
Tx
|
1716048159000
|
0x4bfb41d5
|
0xef7bfaab
|
Buy |
No |
❌ |
$475.27
|
586.75
|
0.8100
|
📖 |
Tx
|
1716048159000
|
0xef7bfaab
|
0x9d84ce03
|
Sell |
No |
✅ |
$475.27
|
586.75
|
0.8100
|
📖 |
Tx
|
1716048125000
|
0xef7bfaab
|
0x611c20bf
|
Sell |
Yes |
❌ |
$82.15
|
586.76
|
0.1400
|
📖 |
Tx
|
1716048125000
|
0x4bfb41d5
|
0xef7bfaab
|
Sell |
No |
✅ |
$504.61
|
586.76
|
0.8600
|
📖 |
Tx
|
1716047863000
|
0x28c9e0fd
|
0x9d84ce03
|
Sell |
No |
✅ |
$208.89
|
257.89
|
0.8100
|
📖 |
Tx
|
1716047863000
|
0x4bfb41d5
|
0x28c9e0fd
|
Sell |
Yes |
❌ |
$49.00
|
257.89
|
0.1900
|
📖 |
Tx
|
1716047779000
|
0x05809787
|
0x611c20bf
|
Sell |
Yes |
❌ |
$79.52
|
568.02
|
0.1400
|
📖 |
Tx
|
1716047779000
|
0x4bfb41d5
|
0x05809787
|
Sell |
No |
✅ |
$488.50
|
568.02
|
0.8600
|
📖 |
Tx
|
1716047571000
|
0x4bfb41d5
|
0x1c72797c
|
Sell |
No |
✅ |
$364.71
|
424.08
|
0.8600
|
📖 |
Tx
|
1716047571000
|
0x1c72797c
|
0x611c20bf
|
Sell |
Yes |
❌ |
$59.37
|
424.08
|
0.1400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x30e44387
|
Sell |
No |
✅ |
$1,660.00
|
2,000.00
|
0.8300
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$106.56
|
666.00
|
0.1600
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x30e44387
|
Sell |
No |
✅ |
$4,200.00
|
5,000.00
|
0.8400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x6d57da09
|
Sell |
No |
✅ |
$840.00
|
1,000.00
|
0.8400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x24c8cf69
|
Sell |
No |
✅ |
$486.00
|
600.00
|
0.8100
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x24c8cf69
|
Sell |
No |
✅ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0xd42f6a16
|
Sell |
No |
✅ |
$187.50
|
250.00
|
0.7500
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$46.62
|
333.00
|
0.1400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x7789806c
|
Sell |
No |
✅ |
$4,001.65
|
4,707.82
|
0.8500
|
📖 |
Tx
|
1716046977000
|
0x4bfb41d5
|
0x611c20bf
|
Sell |
Yes |
❌ |
$5,000.00
|
30,557.01
|
0.1636
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0xd42f6a16
|
Sell |
No |
✅ |
$255.50
|
350.00
|
0.7300
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x1f0a3435
|
Sell |
No |
✅ |
$333.29
|
450.39
|
0.7400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x30e44387
|
Sell |
No |
✅ |
$5,034.12
|
5,993.00
|
0.8400
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$255.53
|
1,111.00
|
0.2300
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x30e44387
|
Sell |
No |
✅ |
$5,100.00
|
6,000.00
|
0.8500
|
📖 |
Tx
|
1716046977000
|
0x611c20bf
|
0x8e821bca
|
Sell |
No |
✅ |
$376.20
|
442.59
|
0.8500
|
📖 |
Tx
|
1716045775000
|
0x30e44387
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,045.00
|
3,500.00
|
0.8700
|
📖 |
Tx
|
1716045775000
|
0x30e44387
|
0x6d57da09
|
Sell |
No |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1716045775000
|
0x30e44387
|
0x6d57da09
|
Sell |
No |
✅ |
$1,305.00
|
1,500.00
|
0.8700
|
📖 |
Tx
|
1716045775000
|
0x30e44387
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$120.00
|
1,000.00
|
0.1200
|
📖 |
Tx
|
1716045775000
|
0x30e44387
|
0x24c8cf69
|
Sell |
No |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1716045775000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$7,163.14
|
8,222.00
|
0.8712
|
📖 |
Tx
|
1716039988000
|
0xc242da10
|
0x6d57da09
|
Sell |
No |
✅ |
$274.82
|
319.56
|
0.8600
|
📖 |
Tx
|
1716039988000
|
0xc242da10
|
0x6d57da09
|
Sell |
No |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1716039988000
|
0x4bfb41d5
|
0xc242da10
|
Sell |
Yes |
❌ |
$250.00
|
1,894.65
|
0.1320
|
📖 |
Tx
|
1716039988000
|
0xc242da10
|
0x6d57da09
|
Sell |
No |
✅ |
$261.00
|
300.00
|
0.8700
|
📖 |
Tx
|
1716039988000
|
0xc242da10
|
0x6d57da09
|
Sell |
No |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1716039804000
|
0x05809787
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$54.00
|
600.00
|
0.0900
|
📖 |
Tx
|
1716039804000
|
0x05809787
|
0x6d57da09
|
Buy |
No |
❌ |
$536.14
|
589.16
|
0.9100
|
📖 |
Tx
|
1716039804000
|
0x4bfb41d5
|
0x05809787
|
Sell |
No |
✅ |
$1,082.14
|
1,189.16
|
0.9100
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$30.00
|
300.00
|
0.1000
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$3,115.00
|
3,500.00
|
0.8900
|
📖 |
Tx
|
1716039650000
|
0x4bfb41d5
|
0x05809787
|
Sell |
No |
✅ |
$9,699.89
|
10,885.43
|
0.8911
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x6d57da09
|
Buy |
No |
❌ |
$418.41
|
464.91
|
0.9000
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x8e821bca
|
Buy |
No |
❌ |
$378.60
|
420.67
|
0.9000
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$88.00
|
800.00
|
0.1100
|
📖 |
Tx
|
1716039650000
|
0x05809787
|
0x31d88b34
|
Sell |
Yes |
❌ |
$593.98
|
5,399.86
|
0.1100
|
📖 |
Tx
|
1716036334000
|
0x849080e1
|
0x30e44387
|
Sell |
No |
✅ |
$4,234.78
|
4,982.09
|
0.8500
|
📖 |
Tx
|
1716036334000
|
0x4bfb41d5
|
0x849080e1
|
Sell |
Yes |
❌ |
$1,841.14
|
12,274.27
|
0.1500
|
📖 |
Tx
|
1716036334000
|
0x849080e1
|
0x7789806c
|
Sell |
No |
✅ |
$6,198.35
|
7,292.18
|
0.8500
|
📖 |
Tx
|
1716035754000
|
0xe6011928
|
0x30e44387
|
Sell |
No |
✅ |
$2,022.63
|
2,351.89
|
0.8600
|
📖 |
Tx
|
1716035754000
|
0xe6011928
|
0xe7eea09d
|
Sell |
No |
✅ |
$1,767.35
|
2,079.23
|
0.8500
|
📖 |
Tx
|
1716035754000
|
0xe6011928
|
0x30e44387
|
Sell |
No |
✅ |
$1,720.00
|
2,000.00
|
0.8600
|
📖 |
Tx
|
1716035754000
|
0xe6011928
|
0xecdbd795
|
Sell |
No |
✅ |
$860.00
|
1,000.00
|
0.8600
|
📖 |
Tx
|
1716035754000
|
0xe6011928
|
0x8e821bca
|
Sell |
No |
✅ |
$361.78
|
420.67
|
0.8600
|
📖 |
Tx
|
1716035754000
|
0x4bfb41d5
|
0xe6011928
|
Sell |
Yes |
❌ |
$1,122.73
|
7,869.70
|
0.1427
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$804.72
|
924.96
|
0.8700
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$46.62
|
333.00
|
0.1400
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x899d495a
|
Sell |
No |
✅ |
$853.86
|
992.86
|
0.8600
|
📖 |
Tx
|
1716035716000
|
0x4bfb41d5
|
0x8753a5c0
|
Sell |
Yes |
❌ |
$1,432.60
|
10,298.93
|
0.1391
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x30e44387
|
Sell |
No |
✅ |
$4,300.00
|
5,000.00
|
0.8600
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x24c8cf69
|
Sell |
No |
✅ |
$344.00
|
400.00
|
0.8600
|
📖 |
Tx
|
1716035716000
|
0x8753a5c0
|
0x30e44387
|
Sell |
No |
✅ |
$2,277.37
|
2,648.11
|
0.8600
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$288.86
|
2,222.00
|
0.1300
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x24c8cf69
|
Sell |
No |
✅ |
$261.00
|
300.00
|
0.8700
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x24c8cf69
|
Sell |
No |
✅ |
$261.00
|
300.00
|
0.8700
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$2,240.28
|
2,575.04
|
0.8700
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0xecdbd795
|
Sell |
No |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1716035616000
|
0x4bfb41d5
|
0xf2d045ba
|
Sell |
Yes |
❌ |
$938.36
|
7,251.41
|
0.1294
|
📖 |
Tx
|
1716035616000
|
0xf2d045ba
|
0x6d57da09
|
Sell |
No |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1716035008000
|
0x4bfb41d5
|
0x8b2250a0
|
Sell |
Yes |
❌ |
$100.00
|
833.33
|
0.1200
|
📖 |
Tx
|
1716035008000
|
0x8b2250a0
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$85.89
|
715.71
|
0.1200
|
📖 |
Tx
|
1716034896000
|
0x65f79cb4
|
0x31d88b34
|
Sell |
Yes |
❌ |
$47.68
|
433.42
|
0.1100
|
📖 |
Tx
|
1716034896000
|
0x4bfb41d5
|
0x65f79cb4
|
Buy |
Yes |
✅ |
$47.68
|
433.42
|
0.1100
|
📖 |
Tx
|
1716030025000
|
0x47a1b964
|
0x9d84ce03
|
Sell |
No |
✅ |
$3,346.66
|
3,803.02
|
0.8800
|
📖 |
Tx
|
1716030025000
|
0x4bfb41d5
|
0x47a1b964
|
Sell |
Yes |
❌ |
$600.00
|
5,000.00
|
0.1200
|
📖 |
Tx
|
1716030025000
|
0x47a1b964
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$143.64
|
1,196.98
|
0.1200
|
📖 |
Tx
|
1716028709000
|
0x31d88b34
|
0x24c8cf69
|
Sell |
No |
✅ |
$356.00
|
400.00
|
0.8900
|
📖 |
Tx
|
1716028709000
|
0x4bfb41d5
|
0x31d88b34
|
Sell |
Yes |
❌ |
$320.18
|
2,910.71
|
0.1100
|
📖 |
Tx
|
1716028709000
|
0x31d88b34
|
0xa84bdfe6
|
Sell |
No |
✅ |
$2,234.54
|
2,510.71
|
0.8900
|
📖 |
Tx
|
1716025372000
|
0x4bfb41d5
|
0x2e7d61d1
|
Sell |
Yes |
❌ |
$127.18
|
1,156.17
|
0.1100
|
📖 |
Tx
|
1716025372000
|
0x2e7d61d1
|
0xa84bdfe6
|
Sell |
No |
✅ |
$1,028.99
|
1,156.17
|
0.8900
|
📖 |
Tx
|
1716023093000
|
0x4bfb41d5
|
0x0ff5a335
|
Sell |
No |
✅ |
$8,876.27
|
9,754.14
|
0.9100
|
📖 |
Tx
|
1716023093000
|
0x0ff5a335
|
0x7789806c
|
Sell |
Yes |
❌ |
$810.00
|
9,000.00
|
0.0900
|
📖 |
Tx
|
1716023093000
|
0x0ff5a335
|
0xecdbd795
|
Buy |
No |
❌ |
$504.27
|
554.14
|
0.9100
|
📖 |
Tx
|
1716019841000
|
0x4bfb41d5
|
0xb888f00c
|
Sell |
Yes |
❌ |
$40.00
|
363.64
|
0.1100
|
📖 |
Tx
|
1716019841000
|
0xb888f00c
|
0xa84bdfe6
|
Sell |
No |
✅ |
$323.64
|
363.64
|
0.8900
|
📖 |
Tx
|
1716017691000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$450.00
|
4,500.00
|
0.1000
|
📖 |
Tx
|
1716017691000
|
0x9d84ce03
|
0x0e8d61f1
|
Sell |
No |
✅ |
$4,050.00
|
4,500.00
|
0.9000
|
📖 |
Tx
|
1716017487000
|
0x088ffbbc
|
0xecdbd795
|
Buy |
No |
❌ |
$569.01
|
625.29
|
0.9100
|
📖 |
Tx
|
1716017487000
|
0x088ffbbc
|
0x24c8cf69
|
Buy |
No |
❌ |
$411.96
|
452.70
|
0.9100
|
📖 |
Tx
|
1716017487000
|
0x088ffbbc
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$39.96
|
444.00
|
0.0900
|
📖 |
Tx
|
1716017487000
|
0x4bfb41d5
|
0x088ffbbc
|
Sell |
No |
✅ |
$2,042.03
|
2,243.99
|
0.9100
|
📖 |
Tx
|
1716017487000
|
0x088ffbbc
|
0xecdbd795
|
Buy |
No |
❌ |
$455.00
|
500.00
|
0.9100
|
📖 |
Tx
|
1716016507000
|
0x4bfb41d5
|
0x05809787
|
Buy |
No |
❌ |
$456.17
|
512.55
|
0.8900
|
📖 |
Tx
|