Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716025372000
|
0x4bfb41d5
|
0x2e7d61d1
|
Sell |
Yes |
❌ |
$127.18
|
1,156.17
|
0.1100
|
📖 |
Tx
|
1716023093000
|
0x4bfb41d5
|
0x0ff5a335
|
Sell |
No |
✅ |
$8,876.27
|
9,754.14
|
0.9100
|
📖 |
Tx
|
1716023093000
|
0x0ff5a335
|
0x7789806c
|
Sell |
Yes |
❌ |
$810.00
|
9,000.00
|
0.0900
|
📖 |
Tx
|
1716017691000
|
0x9d84ce03
|
0x0e8d61f1
|
Sell |
No |
✅ |
$4,050.00
|
4,500.00
|
0.9000
|
📖 |
Tx
|
1716017691000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$450.00
|
4,500.00
|
0.1000
|
📖 |
Tx
|
1716017487000
|
0x4bfb41d5
|
0x088ffbbc
|
Sell |
No |
✅ |
$2,042.03
|
2,243.99
|
0.9100
|
📖 |
Tx
|
1716015389000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$2,687.06
|
2,985.62
|
0.9000
|
📖 |
Tx
|
1716015389000
|
0xa84bdfe6
|
0xecdbd795
|
Buy |
No |
❌ |
$1,967.06
|
2,185.62
|
0.9000
|
📖 |
Tx
|
1716012660000
|
0xa8058758
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,796.59
|
2,041.58
|
0.8800
|
📖 |
Tx
|
1716012660000
|
0x4bfb41d5
|
0xa8058758
|
Sell |
Yes |
❌ |
$244.99
|
2,041.58
|
0.1200
|
📖 |
Tx
|
1716011638000
|
0xa84bdfe6
|
0xbccb07ed
|
Sell |
Yes |
❌ |
$1,099.33
|
10,993.31
|
0.1000
|
📖 |
Tx
|
1716011638000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$10,368.22
|
11,520.24
|
0.9000
|
📖 |
Tx
|
1715993078000
|
0x4bfb41d5
|
0x20054442
|
Buy |
Yes |
✅ |
$300.00
|
3,000.00
|
0.1000
|
📖 |
Tx
|
1715993078000
|
0x20054442
|
0xbccb07ed
|
Sell |
Yes |
❌ |
$300.00
|
3,000.00
|
0.1000
|
📖 |
Tx
|
1715976862000
|
0x4bfb41d5
|
0x048596ee
|
Sell |
No |
✅ |
$989.00
|
1,106.91
|
0.8935
|
📖 |
Tx
|
1715976278000
|
0x9d84ce03
|
0xecdbd795
|
Buy |
No |
❌ |
$1,317.00
|
1,496.59
|
0.8800
|
📖 |
Tx
|
1715976278000
|
0x9d84ce03
|
0x30e44387
|
Buy |
No |
❌ |
$2,640.00
|
3,000.00
|
0.8800
|
📖 |
Tx
|
1715976278000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$4,152.36
|
4,718.59
|
0.8800
|
📖 |
Tx
|
1715974945000
|
0x4bfb41d5
|
0xe7eea09d
|
Sell |
No |
✅ |
$18,234.01
|
21,455.30
|
0.8499
|
📖 |
Tx
|
1715974945000
|
0xe7eea09d
|
0x30e44387
|
Buy |
No |
❌ |
$9,482.00
|
11,155.30
|
0.8500
|
📖 |
Tx
|
1715974945000
|
0xe7eea09d
|
0x1d04d5b1
|
Sell |
Yes |
❌ |
$1,500.00
|
10,000.00
|
0.1500
|
📖 |
Tx
|
1715974037000
|
0x4bfb41d5
|
0xf4f3476b
|
Sell |
No |
✅ |
$6,440.12
|
7,666.81
|
0.8400
|
📖 |
Tx
|
1715974037000
|
0xf4f3476b
|
0x811cce0c
|
Sell |
Yes |
❌ |
$1,226.69
|
7,666.81
|
0.1600
|
📖 |
Tx
|
1715972613000
|
0xf4f3476b
|
0x811cce0c
|
Sell |
Yes |
❌ |
$1,739.66
|
10,872.87
|
0.1600
|
📖 |
Tx
|
1715972613000
|
0x4bfb41d5
|
0xf4f3476b
|
Sell |
No |
✅ |
$9,133.21
|
10,872.87
|
0.8400
|
📖 |
Tx
|
1715970784000
|
0x4bfb41d5
|
0x1d04d5b1
|
Sell |
Yes |
❌ |
$1,000.00
|
5,909.31
|
0.1692
|
📖 |
Tx
|
1715970784000
|
0x1d04d5b1
|
0x30e44387
|
Sell |
No |
✅ |
$944.35
|
1,151.65
|
0.8200
|
📖 |
Tx
|
1715970784000
|
0x1d04d5b1
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.00
|
1,000.00
|
0.1700
|
📖 |
Tx
|
1715969934000
|
0x1655eac5
|
0x811cce0c
|
Sell |
Yes |
❌ |
$1,259.79
|
8,998.48
|
0.1400
|
📖 |
Tx
|
1715969934000
|
0x1655eac5
|
0x811cce0c
|
Sell |
Yes |
❌ |
$264.44
|
1,888.83
|
0.1400
|
📖 |
Tx
|
1715969934000
|
0x4bfb41d5
|
0x1655eac5
|
Sell |
No |
✅ |
$9,363.09
|
10,887.31
|
0.8600
|
📖 |
Tx
|
1715968836000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$2,600.64
|
3,024.00
|
0.8600
|
📖 |
Tx
|
1715968836000
|
0x2c036bf4
|
0x811cce0c
|
Sell |
Yes |
❌ |
$423.36
|
3,024.00
|
0.1400
|
📖 |
Tx
|
1715968029000
|
0x4bfb41d5
|
0x899d495a
|
Sell |
No |
✅ |
$4,022.52
|
4,623.59
|
0.8700
|
📖 |
Tx
|
1715968029000
|
0x899d495a
|
0x30e44387
|
Buy |
No |
❌ |
$3,732.81
|
4,290.59
|
0.8700
|
📖 |
Tx
|
1715965351000
|
0x4bfb41d5
|
0x465df66d
|
Sell |
No |
✅ |
$3,568.00
|
4,200.00
|
0.8495
|
📖 |
Tx
|
1715965351000
|
0x465df66d
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$3,400.00
|
4,000.00
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,400.00
|
4,000.00
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0xecdbd795
|
Sell |
No |
✅ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1715965035000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,392.97
|
9,286.49
|
0.1500
|
📖 |
Tx
|
1715965035000
|
0x3cf3e8d5
|
0x289eb5fb
|
Sell |
No |
✅ |
$2,835.63
|
3,336.04
|
0.8500
|
📖 |
Tx
|
1715962937000
|
0x30e44387
|
0x9d84ce03
|
Sell |
No |
✅ |
$6,525.00
|
7,500.00
|
0.8700
|
📖 |
Tx
|
1715962937000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$9,395.24
|
10,798.00
|
0.8701
|
📖 |
Tx
|
1715962937000
|
0x30e44387
|
0xecdbd795
|
Sell |
No |
✅ |
$1,305.00
|
1,500.00
|
0.8700
|
📖 |
Tx
|
1715962937000
|
0x30e44387
|
0x6d57da09
|
Sell |
No |
✅ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1715962769000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$5,632.00
|
6,400.00
|
0.8800
|
📖 |
Tx
|
1715962769000
|
0x30e44387
|
0x9d84ce03
|
Sell |
No |
✅ |
$4,662.61
|
5,298.42
|
0.8800
|
📖 |
Tx
|
1715957932000
|
0x4bfb41d5
|
0x003991f0
|
Buy |
Yes |
✅ |
$127.21
|
1,250.00
|
0.1018
|
📖 |
Tx
|
1715957932000
|
0x003991f0
|
0x9d84ce03
|
Buy |
No |
❌ |
$926.21
|
1,029.12
|
0.9000
|
📖 |
Tx
|
1715957882000
|
0x4bfb41d5
|
0x003991f0
|
Sell |
Yes |
❌ |
$150.00
|
1,250.00
|
0.1200
|
📖 |
Tx
|
1715955438000
|
0x4bfb41d5
|
0x74b8ca43
|
Sell |
Yes |
❌ |
$900.00
|
7,315.92
|
0.1230
|
📖 |
Tx
|
1715955438000
|
0x74b8ca43
|
0x30e44387
|
Sell |
No |
✅ |
$1,704.31
|
1,958.98
|
0.8700
|
📖 |
Tx
|
1715955438000
|
0x74b8ca43
|
0x9d84ce03
|
Sell |
No |
✅ |
$4,494.11
|
5,106.94
|
0.8800
|
📖 |
Tx
|
1715944758000
|
0x4bfb41d5
|
0x314a0b02
|
Sell |
Yes |
❌ |
$324.98
|
2,708.17
|
0.1200
|
📖 |
Tx
|
1715944758000
|
0x314a0b02
|
0xecdbd795
|
Sell |
No |
✅ |
$1,320.00
|
1,500.00
|
0.8800
|
📖 |
Tx
|
1715941622000
|
0xea8093bf
|
0x9d84ce03
|
Buy |
No |
❌ |
$4,566.12
|
5,073.47
|
0.9000
|
📖 |
Tx
|
1715941622000
|
0x4bfb41d5
|
0xea8093bf
|
Buy |
Yes |
✅ |
$649.99
|
6,499.86
|
0.1000
|
📖 |
Tx
|
1715941622000
|
0xea8093bf
|
0xdbe7fbb1
|
Buy |
No |
❌ |
$1,083.95
|
1,204.39
|
0.9000
|
📖 |
Tx
|
1715938440000
|
0x728d7235
|
0xecdbd795
|
Sell |
No |
✅ |
$1,093.86
|
1,229.05
|
0.8900
|
📖 |
Tx
|
1715938440000
|
0x728d7235
|
0x30e44387
|
Sell |
No |
✅ |
$1,048.99
|
1,192.03
|
0.8800
|
📖 |
Tx
|
1715938440000
|
0x728d7235
|
0xfe175c90
|
Buy |
Yes |
✅ |
$120.00
|
1,000.00
|
0.1200
|
📖 |
Tx
|
1715938440000
|
0x4bfb41d5
|
0x728d7235
|
Sell |
Yes |
❌ |
$499.79
|
4,326.09
|
0.1155
|
📖 |
Tx
|
1715935173000
|
0x4bfb41d5
|
0x4cb39d0d
|
Sell |
Yes |
❌ |
$899.79
|
8,179.91
|
0.1100
|
📖 |
Tx
|
1715935173000
|
0x4cb39d0d
|
0x9d84ce03
|
Sell |
No |
✅ |
$6,675.00
|
7,500.00
|
0.8900
|
📖 |
Tx
|
1715933329000
|
0xf43e3ba6
|
0x7789806c
|
Buy |
Yes |
✅ |
$142.88
|
1,428.80
|
0.1000
|
📖 |
Tx
|
1715933329000
|
0x4bfb41d5
|
0xf43e3ba6
|
Sell |
Yes |
❌ |
$142.88
|
1,428.80
|
0.1000
|
📖 |
Tx
|
1715930740000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$125.00
|
1,250.00
|
0.1000
|
📖 |
Tx
|
1715930740000
|
0xd42f6a16
|
0x7789806c
|
Buy |
Yes |
✅ |
$125.00
|
1,250.00
|
0.1000
|
📖 |
Tx
|
1715907942000
|
0x4bfb41d5
|
0xbccb07ed
|
Sell |
Yes |
❌ |
$1,573.37
|
14,303.36
|
0.1100
|
📖 |
Tx
|
1715907942000
|
0xbccb07ed
|
0x7789806c
|
Buy |
Yes |
✅ |
$1,191.52
|
10,831.98
|
0.1100
|
📖 |
Tx
|
1715907942000
|
0xbccb07ed
|
0xe0718185
|
Sell |
No |
✅ |
$2,199.53
|
2,471.38
|
0.8900
|
📖 |
Tx
|
1715900211000
|
0xbccb07ed
|
0x9d84ce03
|
Sell |
No |
✅ |
$6,750.00
|
7,500.00
|
0.9000
|
📖 |
Tx
|
1715900211000
|
0xbccb07ed
|
0x30e44387
|
Sell |
No |
✅ |
$5,238.51
|
5,820.56
|
0.9000
|
📖 |
Tx
|
1715900211000
|
0x4bfb41d5
|
0xbccb07ed
|
Sell |
Yes |
❌ |
$1,357.06
|
13,570.56
|
0.1000
|
📖 |
Tx
|
1715899599000
|
0x4bfb41d5
|
0xbccb07ed
|
Sell |
Yes |
❌ |
$230.00
|
2,424.51
|
0.0949
|
📖 |
Tx
|
1715899599000
|
0xbccb07ed
|
0x30e44387
|
Sell |
No |
✅ |
$1,061.49
|
1,179.44
|
0.9000
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0x30e44387
|
Buy |
No |
❌ |
$6,510.00
|
7,000.00
|
0.9300
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0xecdbd795
|
Buy |
No |
❌ |
$2,325.00
|
2,500.00
|
0.9300
|
📖 |
Tx
|
1715896793000
|
0x4bfb41d5
|
0x0ff5a335
|
Sell |
No |
✅ |
$22,991.46
|
24,722.00
|
0.9300
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0x7789806c
|
Sell |
Yes |
❌ |
$630.00
|
9,000.00
|
0.0700
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$70.00
|
1,000.00
|
0.0700
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,860.00
|
2,000.00
|
0.9300
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0xaaf4acaf
|
Buy |
No |
❌ |
$930.00
|
1,000.00
|
0.9300
|
📖 |
Tx
|
1715896793000
|
0x0ff5a335
|
0x1e996521
|
Sell |
Yes |
❌ |
$140.00
|
2,000.00
|
0.0700
|
📖 |
Tx
|
1715896455000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$8,924.00
|
9,700.00
|
0.9200
|
📖 |
Tx
|
1715896455000
|
0x30e44387
|
0x0ff5a335
|
Sell |
No |
✅ |
$8,924.00
|
9,700.00
|
0.9200
|
📖 |
Tx
|
1715896331000
|
0x0ff5a335
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$600.00
|
7,500.00
|
0.0800
|
📖 |
Tx
|
1715896331000
|
0x0ff5a335
|
0x1b621458
|
Sell |
Yes |
❌ |
$1,600.00
|
20,000.00
|
0.0800
|
📖 |
Tx
|
1715896331000
|
0x0ff5a335
|
0xaaf4acaf
|
Buy |
No |
❌ |
$920.00
|
1,000.00
|
0.9200
|
📖 |
Tx
|
1715896331000
|
0x4bfb41d5
|
0x0ff5a335
|
Sell |
No |
✅ |
$31,026.56
|
33,724.52
|
0.9200
|
📖 |
Tx
|
1715896331000
|
0x0ff5a335
|
0x30e44387
|
Buy |
No |
❌ |
$3,950.24
|
4,293.74
|
0.9200
|
📖 |
Tx
|
1715896323000
|
0x0ff5a335
|
0x7789806c
|
Sell |
Yes |
❌ |
$810.00
|
9,000.00
|
0.0900
|
📖 |
Tx
|
1715896323000
|
0x0ff5a335
|
0x1b621458
|
Sell |
Yes |
❌ |
$180.00
|
2,000.00
|
0.0900
|
📖 |
Tx
|
1715896323000
|
0x4bfb41d5
|
0x0ff5a335
|
Sell |
No |
✅ |
$10,018.45
|
11,009.29
|
0.9100
|
📖 |
Tx
|
1715885931000
|
0x4bfb41d5
|
0x378b1683
|
Sell |
Yes |
❌ |
$900.00
|
8,181.82
|
0.1100
|
📖 |
Tx
|
1715885931000
|
0x378b1683
|
0xe0718185
|
Sell |
No |
✅ |
$7,281.82
|
8,181.82
|
0.8900
|
📖 |
Tx
|
1715885735000
|
0x4bfb41d5
|
0x75af5c99
|
Sell |
Yes |
❌ |
$3,490.00
|
31,800.43
|
0.1097
|
📖 |
Tx
|
1715885735000
|
0x75af5c99
|
0xe0718185
|
Sell |
No |
✅ |
$27,586.15
|
30,995.67
|
0.8900
|
📖 |
Tx
|
1715884845000
|
0x4bfb41d5
|
0x465df66d
|
Sell |
No |
✅ |
$139,715.13
|
153,533.11
|
0.9100
|
📖 |
Tx
|
1715884845000
|
0x465df66d
|
0x2a2c1dc9
|
Buy |
No |
❌ |
$139,715.13
|
153,533.11
|
0.9100
|
📖 |
Tx
|