Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1714513934000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$173.69
|
1,579.00
|
0.1100
|
📖 |
Tx
|
1714473087000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$244.42
|
2,222.00
|
0.1100
|
📖 |
Tx
|
1714473087000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$36.63
|
333.00
|
0.1100
|
📖 |
Tx
|
1714418100000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$114.39
|
1,039.89
|
0.1100
|
📖 |
Tx
|
1714418100000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$366.63
|
3,333.00
|
0.1100
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$252.24
|
2,293.11
|
0.1100
|
📖 |
Tx
|
1714415827000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$97.56
|
886.88
|
0.1100
|
📖 |
Tx
|
1714409963000
|
0x37b4c42a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.12
|
1.12
|
0.1100
|
📖 |
Tx
|
1714401724000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$39.96
|
333.00
|
0.1200
|
📖 |
Tx
|
1714369890000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$39.96
|
333.00
|
0.1200
|
📖 |
Tx
|
1714369890000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$39.96
|
333.00
|
0.1200
|
📖 |
Tx
|
1714369828000
|
0xf43e3ba6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$977.68
|
1,111.00
|
0.8800
|
📖 |
Tx
|
1714369828000
|
0xf43e3ba6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$143.14
|
1,192.80
|
0.1200
|
📖 |
Tx
|
1714343475000
|
0x7637c01c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.68
|
6.15
|
0.1100
|
📖 |
Tx
|
1714332987000
|
0xd8d1f47d
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2.20
|
20.00
|
0.1100
|
📖 |
Tx
|
1714325828000
|
0xc0eea700
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$18.33
|
166.66
|
0.1100
|
📖 |
Tx
|
1714324663000
|
0xc0eea700
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1714249520000
|
0xbb611d19
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$66.64
|
555.33
|
0.1200
|
📖 |
Tx
|
1714249520000
|
0xbb611d19
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$37.01
|
308.40
|
0.1200
|
📖 |
Tx
|
1714219559000
|
0x22dbd51e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$11.00
|
100.00
|
0.1100
|
📖 |
Tx
|
1714219107000
|
0x22dbd51e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1714202035000
|
0x39036d5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.92
|
8.40
|
0.1100
|
📖 |
Tx
|
1714175026000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$119.92
|
999.33
|
0.1200
|
📖 |
Tx
|
1714175026000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$879.41
|
999.33
|
0.8800
|
📖 |
Tx
|
1714152574000
|
0x39da1d15
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.49
|
4.49
|
0.1100
|
📖 |
Tx
|
1714150536000
|
0x8b2250a0
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$78.79
|
716.30
|
0.1100
|
📖 |
Tx
|
1714135527000
|
0xc2d5826b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$24.42
|
222.00
|
0.1100
|
📖 |
Tx
|
1714135527000
|
0xc2d5826b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$194.64
|
1,622.00
|
0.1200
|
📖 |
Tx
|
1714135527000
|
0xc2d5826b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$24.42
|
222.00
|
0.1100
|
📖 |
Tx
|
1714131023000
|
0x90063d36
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$72.00
|
600.00
|
0.1200
|
📖 |
Tx
|
1714084448000
|
0x2c036bf4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1714078567000
|
0x7a88e9c5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$99.00
|
761.54
|
0.1300
|
📖 |
Tx
|
1714078409000
|
0x2fae325c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$149.97
|
1,153.62
|
0.1300
|
📖 |
Tx
|
1714078129000
|
0x7e68de84
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.56
|
188.93
|
0.1300
|
📖 |
Tx
|
1714072418000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$39.96
|
333.00
|
0.1200
|
📖 |
Tx
|
1714072018000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$33.24
|
277.00
|
0.1200
|
📖 |
Tx
|
1714071371000
|
0xc0eea700
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$20.00
|
166.67
|
0.1200
|
📖 |
Tx
|
1714070891000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1714070891000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1714067615000
|
0xfab7cdb5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$35.70
|
274.62
|
0.1300
|
📖 |
Tx
|
1714067615000
|
0xfab7cdb5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$120.30
|
925.38
|
0.1300
|
📖 |
Tx
|
1714061992000
|
0x7db486de
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$10.00
|
76.92
|
0.1300
|
📖 |
Tx
|
1714061948000
|
0x7db486de
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$10.00
|
76.92
|
0.1300
|
📖 |
Tx
|
1714061270000
|
0xf579da77
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$29.99
|
230.69
|
0.1300
|
📖 |
Tx
|
1714060234000
|
0x901f6528
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$203.17
|
1,562.82
|
0.1300
|
📖 |
Tx
|
1714060234000
|
0x901f6528
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$266.64
|
2,222.00
|
0.1200
|
📖 |
Tx
|
1714060234000
|
0x901f6528
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$39.96
|
333.00
|
0.1200
|
📖 |
Tx
|
1714058278000
|
0x794d83ac
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2.47
|
22.47
|
0.1100
|
📖 |
Tx
|
1714057388000
|
0x22dbd51e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$11.00
|
100.00
|
0.1100
|
📖 |
Tx
|
1714053398000
|
0x3cf3e8d5
|
0x1f0a3435
|
Buy |
No |
❌ |
$228.51
|
256.75
|
0.8900
|
📖 |
Tx
|
1714053398000
|
0x3cf3e8d5
|
0x89464223
|
Sell |
Yes |
❌ |
$231.00
|
2,100.00
|
0.1100
|
📖 |
Tx
|
1714053398000
|
0x3cf3e8d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1714053398000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$281.24
|
2,556.75
|
0.1100
|
📖 |
Tx
|
1714051813000
|
0x274aa3dd
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$17.39
|
158.10
|
0.1100
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$311.08
|
2,222.00
|
0.1400
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$124.32
|
888.00
|
0.1400
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$28.86
|
222.00
|
0.1300
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$433.29
|
3,333.00
|
0.1300
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$288.86
|
2,222.00
|
0.1300
|
📖 |
Tx
|
1714026718000
|
0x22dbd51e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$31.08
|
222.00
|
0.1400
|
📖 |
Tx
|
1714000463000
|
0x042880c9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$33.30
|
222.00
|
0.1500
|
📖 |
Tx
|
1713999339000
|
0xc835c928
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$122.25
|
815.00
|
0.1500
|
📖 |
Tx
|
1713999339000
|
0xc835c928
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$49.95
|
333.00
|
0.1500
|
📖 |
Tx
|
1713995194000
|
0x30e44387
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$211.05
|
1,407.00
|
0.1500
|
📖 |
Tx
|
1713982808000
|
0xbbd7a29b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$32.00
|
200.00
|
0.1600
|
📖 |
Tx
|
1713980014000
|
0x18e39785
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.30
|
2.00
|
0.1500
|
📖 |
Tx
|
1713976640000
|
0xecdbd795
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$32.00
|
200.00
|
0.1600
|
📖 |
Tx
|
1713976244000
|
0x24c8cf69
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$32.00
|
200.00
|
0.1600
|
📖 |
Tx
|
1713976194000
|
0x41b3f94c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$441.44
|
2,759.00
|
0.1600
|
📖 |
Tx
|
1713976194000
|
0x41b3f94c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$340.00
|
2,000.00
|
0.1700
|
📖 |
Tx
|
1713976194000
|
0x41b3f94c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$83.25
|
555.00
|
0.1500
|
📖 |
Tx
|
1713975620000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$280.00
|
2,000.00
|
0.1400
|
📖 |
Tx
|
1713966438000
|
0x2128e24a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$54.87
|
422.10
|
0.1300
|
📖 |
Tx
|
1713959534000
|
0xdeb43b52
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.45
|
3.45
|
0.1300
|
📖 |
Tx
|
1713956056000
|
0x90063d36
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.08
|
54.45
|
0.1300
|
📖 |
Tx
|
1713953876000
|
0x22dbd51e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$15.60
|
120.00
|
0.1300
|
📖 |
Tx
|
1713951074000
|
0x68e18a51
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$52.00
|
400.00
|
0.1300
|
📖 |
Tx
|
1713949920000
|
0x6ade3dbf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$139.00
|
992.85
|
0.1400
|
📖 |
Tx
|
1713943742000
|
0x2b963687
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
7.14
|
0.1400
|
📖 |
Tx
|
1713930012000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$288.86
|
2,222.00
|
0.1300
|
📖 |
Tx
|
1713930002000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$28.00
|
200.00
|
0.1400
|
📖 |
Tx
|
1713930002000
|
0x491b1368
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$155.54
|
1,111.00
|
0.1400
|
📖 |
Tx
|
1713923037000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$74.79
|
498.61
|
0.1500
|
📖 |
Tx
|
1713919015000
|
0x4b63edc6
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$8.46
|
56.39
|
0.1500
|
📖 |
Tx
|
1713912166000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.00
|
1,000.00
|
0.1500
|
📖 |
Tx
|
1713905137000
|
0x59ee6c6a
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,300.00
|
10,000.00
|
0.1300
|
📖 |
Tx
|
1713905137000
|
0x59ee6c6a
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$120.00
|
1,000.00
|
0.1200
|
📖 |
Tx
|
1713904530000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,955.36
|
2,222.00
|
0.8800
|
📖 |
Tx
|
1713904530000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$266.64
|
2,222.00
|
0.1200
|
📖 |
Tx
|
1713903019000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$26.64
|
222.00
|
0.1200
|
📖 |
Tx
|
1713903019000
|
0x3cf3e8d5
|
0x745bc752
|
Sell |
No |
✅ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1713894514000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$55.00
|
500.00
|
0.1100
|
📖 |
Tx
|
1713894514000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1713894514000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$75.67
|
687.92
|
0.1100
|
📖 |
Tx
|
1713894514000
|
0x491b1368
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$25.63
|
233.00
|
0.1100
|
📖 |
Tx
|
1713892806000
|
0x3cf3e8d5
|
0x2a2c1dc9
|
Sell |
No |
✅ |
$207.37
|
233.00
|
0.8900
|
📖 |
Tx
|
1713892806000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$25.63
|
233.00
|
0.1100
|
📖 |
Tx
|
1713892766000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.42
|
222.00
|
0.1100
|
📖 |
Tx
|
1713888372000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
No |
✅ |
$445.00
|
500.00
|
0.8900
|
📖 |
Tx
|
1713888372000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$55.00
|
500.00
|
0.1100
|
📖 |
Tx
|