Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704886253000
|
0x5e5b1f95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$410.00
|
500.00
|
0.8200
|
📖 |
Tx
|
1704886253000
|
0x5e5b1f95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$162.00
|
200.00
|
0.8100
|
📖 |
Tx
|
1704886253000
|
0x5e5b1f95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$410.00
|
500.00
|
0.8200
|
📖 |
Tx
|
1704881818000
|
0x11eff98f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704879760000
|
0xdf64506b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704878862000
|
0x3cf3e8d5
|
0x4cf1f859
|
Sell |
No |
✅ |
$15.04
|
94.00
|
0.1600
|
📖 |
Tx
|
1704878862000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$78.96
|
94.00
|
0.8400
|
📖 |
Tx
|
1704877895000
|
0x75f3f1ac
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704877439000
|
0xf58b0420
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704877261000
|
0x8bdb35a7
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704877017000
|
0x2c652836
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704877017000
|
0x2c652836
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704875208000
|
0x6be2383d
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.03
|
195.44
|
0.8700
|
📖 |
Tx
|
1704874968000
|
0x84f9909e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704872069000
|
0x66762980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1704870736000
|
0xba285731
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$176.00
|
200.00
|
0.8800
|
📖 |
Tx
|
1704869933000
|
0x3cf3e8d5
|
0x9a125c4c
|
Buy |
No |
❌ |
$26.00
|
200.00
|
0.1300
|
📖 |
Tx
|
1704869933000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1704869873000
|
0x5050f6c3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$176.00
|
200.00
|
0.8800
|
📖 |
Tx
|
1704869823000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1704869823000
|
0x3cf3e8d5
|
0x9a125c4c
|
Buy |
No |
❌ |
$26.00
|
200.00
|
0.1300
|
📖 |
Tx
|
1704869219000
|
0x9682fa52
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$176.00
|
200.00
|
0.8800
|
📖 |
Tx
|
1704869219000
|
0x9682fa52
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$178.00
|
200.00
|
0.8900
|
📖 |
Tx
|
1704866468000
|
0x840c38bc
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$977.68
|
1,111.00
|
0.8800
|
📖 |
Tx
|
1704863769000
|
0x82d33946
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$186.48
|
222.00
|
0.8400
|
📖 |
Tx
|
1704863705000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.14
|
0.16
|
0.8500
|
📖 |
Tx
|
1704863705000
|
0x3cf3e8d5
|
0xe00e5f00
|
Sell |
No |
✅ |
$0.02
|
0.16
|
0.1500
|
📖 |
Tx
|
1704861412000
|
0x17bf9e17
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704859060000
|
0xdee3868e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704854927000
|
0x58882c0b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$276.34
|
332.94
|
0.8300
|
📖 |
Tx
|
1704854927000
|
0x58882c0b
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704854547000
|
0x29335f41
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$138.66
|
167.06
|
0.8300
|
📖 |
Tx
|
1704849556000
|
0xf460ad39
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$10.00
|
11.76
|
0.8500
|
📖 |
Tx
|
1704848850000
|
0x6f7fb3fb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$57.83
|
68.03
|
0.8500
|
📖 |
Tx
|
1704847418000
|
0x9ca6c9a1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704846070000
|
0xf6d0bd15
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704842762000
|
0x8793afec
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,759.12
|
1,999.00
|
0.8800
|
📖 |
Tx
|
1704842488000
|
0xbe4fbdfc
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$182.70
|
210.00
|
0.8700
|
📖 |
Tx
|
1704841434000
|
0xcefee6ef
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704840921000
|
0xd42f6a16
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704840699000
|
0x9e96bf1a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704840631000
|
0x49a7a8ef
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$56.61
|
66.60
|
0.8500
|
📖 |
Tx
|
1704840627000
|
0xe09b8590
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$8.50
|
10.00
|
0.8500
|
📖 |
Tx
|
1704840625000
|
0xde7721c9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$28.28
|
33.27
|
0.8500
|
📖 |
Tx
|
1704840426000
|
0x10247377
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$0.88
|
1.00
|
0.8800
|
📖 |
Tx
|
1704840369000
|
0xa1495534
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$13.05
|
15.00
|
0.8700
|
📖 |
Tx
|
1704840259000
|
0x8289af74
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$136.67
|
166.67
|
0.8200
|
📖 |
Tx
|
1704840251000
|
0x357ab03b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$860.00
|
1,000.00
|
0.8600
|
📖 |
Tx
|
1704840251000
|
0x357ab03b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704840251000
|
0x357ab03b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$47.30
|
55.00
|
0.8600
|
📖 |
Tx
|
1704840245000
|
0x3673e295
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$3.59
|
4.38
|
0.8200
|
📖 |
Tx
|
1704840113000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$33.20
|
40.00
|
0.8300
|
📖 |
Tx
|
1704840113000
|
0x3cf3e8d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$33.20
|
40.00
|
0.8300
|
📖 |
Tx
|
1704840105000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$41.50
|
50.00
|
0.8300
|
📖 |
Tx
|
1704840105000
|
0x3cf3e8d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$41.50
|
50.00
|
0.8300
|
📖 |
Tx
|
1704839917000
|
0xd42f6a16
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$212.50
|
250.00
|
0.8500
|
📖 |
Tx
|
1704839893000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704839893000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704839893000
|
0xd205ced3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$504.00
|
600.00
|
0.8400
|
📖 |
Tx
|
1704839841000
|
0x9f8fc843
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$164.00
|
200.00
|
0.8200
|
📖 |
Tx
|
1704839841000
|
0x9f8fc843
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$164.00
|
200.00
|
0.8200
|
📖 |
Tx
|
1704839841000
|
0x9f8fc843
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$820.00
|
1,000.00
|
0.8200
|
📖 |
Tx
|
1704839733000
|
0x1b9127c0
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$405.00
|
500.00
|
0.8100
|
📖 |
Tx
|
1704839699000
|
0x3a63fb5c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$78.99
|
96.33
|
0.8200
|
📖 |
Tx
|
1704839695000
|
0x96176914
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$85.01
|
103.67
|
0.8200
|
📖 |
Tx
|
1704839645000
|
0xa3e02e9d
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$209.54
|
255.54
|
0.8200
|
📖 |
Tx
|
1704839539000
|
0x62617d56
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$36.46
|
44.46
|
0.8200
|
📖 |
Tx
|
1704839035000
|
0xd205ced3
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$164.00
|
200.00
|
0.8200
|
📖 |
Tx
|
1704839035000
|
0xd205ced3
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$810.00
|
1,000.00
|
0.8100
|
📖 |
Tx
|
1704838853000
|
0xa1495534
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$410.00
|
500.00
|
0.8200
|
📖 |
Tx
|
1704838687000
|
0xf77ac06f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704838328000
|
0x39457b67
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$97.65
|
117.65
|
0.8300
|
📖 |
Tx
|
1704838266000
|
0xfd1afa5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704838258000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$8.40
|
10.00
|
0.8400
|
📖 |
Tx
|
1704838258000
|
0x3cf3e8d5
|
0xc6af0ebb
|
Buy |
No |
❌ |
$1.60
|
10.00
|
0.1600
|
📖 |
Tx
|
1704838236000
|
0xc6af0ebb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704838102000
|
0x42af933f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$166.00
|
200.00
|
0.8300
|
📖 |
Tx
|
1704837870000
|
0xd0c95ea1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$820.00
|
1,000.00
|
0.8200
|
📖 |
Tx
|
1704837726000
|
0xb9c2f878
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704837674000
|
0x3a11cd3f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$498.00
|
600.00
|
0.8300
|
📖 |
Tx
|
1704837674000
|
0x3a11cd3f
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$18.53
|
22.60
|
0.8200
|
📖 |
Tx
|
1704837670000
|
0xfd1afa5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$332.00
|
400.00
|
0.8300
|
📖 |
Tx
|
1704837666000
|
0xa710f0ea
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$801.47
|
977.40
|
0.8200
|
📖 |
Tx
|
1704837642000
|
0x21242cc7
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$247.95
|
285.00
|
0.8700
|
📖 |
Tx
|
1704837642000
|
0x21242cc7
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1704837636000
|
0xfd1afa5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704837500000
|
0x14d514ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704837500000
|
0x14d514ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$212.50
|
250.00
|
0.8500
|
📖 |
Tx
|
1704837500000
|
0x14d514ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704837500000
|
0x14d514ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$190.92
|
222.00
|
0.8600
|
📖 |
Tx
|
1704837394000
|
0xfbdfcf93
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$31.16
|
37.10
|
0.8400
|
📖 |
Tx
|
1704837392000
|
0x3cf3e8d5
|
0x42af933f
|
Sell |
Yes |
❌ |
$103.75
|
125.00
|
0.8300
|
📖 |
Tx
|
1704837392000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$103.75
|
125.00
|
0.8300
|
📖 |
Tx
|
1704837364000
|
0xfd1afa5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704837126000
|
0xd42f6a16
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$252.00
|
300.00
|
0.8400
|
📖 |
Tx
|
1704837118000
|
0xfd1afa5a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704837098000
|
0x48e7e6e6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$425.00
|
500.00
|
0.8500
|
📖 |
Tx
|
1704836946000
|
0xe780e138
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704836817000
|
0x3cf3e8d5
|
0x91a50842
|
Buy |
No |
❌ |
$169.50
|
1,129.99
|
0.1500
|
📖 |
Tx
|
1704836817000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$960.49
|
1,129.99
|
0.8500
|
📖 |
Tx
|