Trades
$PEPE listed on Coinbase in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710042491000 | 0xa5bd47f3 | 0x43372356 | Sell | Yes | ❌ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1710027428000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.77 | 111.00 | 0.0700 | 📖 | Tx |
1710027428000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $103.23 | 111.00 | 0.9300 | 📖 | Tx |
1710005465000 | 0x1e8efeed | 0x209c21d4 | Buy | Yes | ✅ | $27.00 | 299.99 | 0.0900 | 📖 | Tx |
1710005465000 | 0x1e8efeed | 0x9d84ce03 | Sell | No | ✅ | $255.39 | 280.65 | 0.9100 | 📖 | Tx |
1710005465000 | 0x4bfb41d5 | 0x1e8efeed | Sell | Yes | ❌ | $52.26 | 580.64 | 0.0900 | 📖 | Tx |
1710001524000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $0.04 | 0.51 | 0.0700 | 📖 | Tx |
1710001524000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.51 | 0.0700 | 📖 | Tx |
1710001458000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $48.00 | 600.00 | 0.0800 | 📖 | Tx |
1710001458000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1710001458000 | 0x209c21d4 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1710001314000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 494.50 | 0.9100 | 📖 | Tx |
1710001314000 | 0x9d84ce03 | 0x209c21d4 | Sell | Yes | ❌ | $26.51 | 294.50 | 0.0900 | 📖 | Tx |
1710001314000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1710001196000 | 0x14a2bf65 | 0x209c21d4 | Sell | Yes | ❌ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1710001196000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1710001000000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $60.00 | 600.00 | 0.1000 | 📖 | Tx |
1710001000000 | 0x209c21d4 | 0x43372356 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1710001000000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1709994814000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709994814000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709972763000 | 0x01a54216 | 0x3cf3e8d5 | Buy | No | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1709972763000 | 0x4bfb41d5 | 0x01a54216 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1709962377000 | 0xf788fdeb | 0x9d84ce03 | Sell | No | ✅ | $87.39 | 100.45 | 0.8700 | 📖 | Tx |
1709962377000 | 0x4bfb41d5 | 0xf788fdeb | Buy | No | ❌ | $87.39 | 100.45 | 0.8700 | 📖 | Tx |
1709949633000 | 0x03041271 | 0xd42f6a16 | Sell | No | ✅ | $0.15 | 5.15 | 0.0300 | 📖 | Tx |
1709949633000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1709949529000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1709949529000 | 0xd353c597 | 0x3cf3e8d5 | Buy | No | ❌ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1709921775000 | 0x0eb5469d | 0x3cf3e8d5 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1709921775000 | 0x4bfb41d5 | 0x0eb5469d | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1709908756000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $258.70 | 284.29 | 0.9100 | 📖 | Tx |
1709908756000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $56.68 | 62.29 | 0.9100 | 📖 | Tx |
1709908756000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1709907018000 | 0x4fbdbcb4 | 0x3cf3e8d5 | Sell | No | ✅ | $50.56 | 55.56 | 0.9100 | 📖 | Tx |
1709907018000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1709899232000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $100.00 | 1,111.11 | 0.0900 | 📖 | Tx |
1709899232000 | 0xe9a17545 | 0x9d84ce03 | Sell | No | ✅ | $869.56 | 955.56 | 0.9100 | 📖 | Tx |
1709899232000 | 0xe9a17545 | 0x3cf3e8d5 | Sell | No | ✅ | $141.56 | 155.56 | 0.9100 | 📖 | Tx |
1709893756000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1709893756000 | 0xb9902910 | 0x9d84ce03 | Sell | No | ✅ | $20.22 | 22.22 | 0.9100 | 📖 | Tx |
1709890570000 | 0xf788fdeb | 0x43372356 | Sell | Yes | ❌ | $8.04 | 100.46 | 0.0800 | 📖 | Tx |
1709890570000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $92.42 | 100.46 | 0.9200 | 📖 | Tx |
1709890078000 | 0x4bfb41d5 | 0xc4fe0e6a | Sell | Yes | ❌ | $7.00 | 77.78 | 0.0900 | 📖 | Tx |
1709890078000 | 0xc4fe0e6a | 0x9d84ce03 | Sell | No | ✅ | $70.78 | 77.78 | 0.9100 | 📖 | Tx |
1709890054000 | 0xc4fe0e6a | 0x9d84ce03 | Sell | No | ✅ | $202.22 | 222.22 | 0.9100 | 📖 | Tx |
1709890054000 | 0x4bfb41d5 | 0xc4fe0e6a | Sell | Yes | ❌ | $20.00 | 222.22 | 0.0900 | 📖 | Tx |
1709861364000 | 0x4bfb41d5 | 0x03b99a76 | Sell | Yes | ❌ | $20.00 | 222.22 | 0.0900 | 📖 | Tx |
1709861364000 | 0x03b99a76 | 0x9d84ce03 | Sell | No | ✅ | $202.22 | 222.22 | 0.9100 | 📖 | Tx |
1709848563000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1709848563000 | 0x4fbdbcb4 | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1709824708000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1709824708000 | 0x4b7e113b | 0x43372356 | Sell | No | ✅ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1709791312000 | 0x6f76e2d6 | 0x3cf3e8d5 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1709791312000 | 0x4bfb41d5 | 0x6f76e2d6 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1709789214000 | 0xf5703ef1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.64 | 45.45 | 0.0800 | 📖 | Tx |
1709789214000 | 0x4bfb41d5 | 0xf5703ef1 | Buy | Yes | ✅ | $3.64 | 45.45 | 0.0800 | 📖 | Tx |
1709752848000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1709752848000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1709752808000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $1.41 | 17.61 | 0.0800 | 📖 | Tx |
1709752808000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $16.20 | 17.61 | 0.9200 | 📖 | Tx |
1709738657000 | 0x4bfb41d5 | 0xc219b048 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1709738657000 | 0xc219b048 | 0x3cf3e8d5 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1709738555000 | 0x4bfb41d5 | 0xedc77999 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1709738555000 | 0xedc77999 | 0x3cf3e8d5 | Sell | No | ✅ | $101.11 | 111.11 | 0.9100 | 📖 | Tx |
1709736307000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $56.00 | 700.00 | 0.0800 | 📖 | Tx |
1709736307000 | 0xe25b9180 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0x7e2e5e0c | Buy | No | ❌ | $9.99 | 10.98 | 0.9100 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $17.01 | 189.01 | 0.0900 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0xe25b9180 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709736219000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,637.99 | 1,799.99 | 0.9100 | 📖 | Tx |
1709736219000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709732337000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1709732337000 | 0x3ba25f66 | 0x3cf3e8d5 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1709722470000 | 0x90063d36 | 0x3cf3e8d5 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1709722470000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1709713812000 | 0xe25b9180 | 0x3cf3e8d5 | Sell | No | ✅ | $0.27 | 0.30 | 0.9000 | 📖 | Tx |
1709713812000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.30 | 0.1000 | 📖 | Tx |
1709707723000 | 0xcbc7c4c3 | 0xd42f6a16 | Sell | No | ✅ | $42.07 | 47.27 | 0.8900 | 📖 | Tx |
1709707723000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $5.20 | 47.27 | 0.1100 | 📖 | Tx |
1709705808000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1709705808000 | 0x7e2e5e0c | 0xd42f6a16 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1709702216000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1709702216000 | 0x601d0079 | 0xe25b9180 | Sell | No | ✅ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1709691525000 | 0x4bfb41d5 | 0xf5703ef1 | Sell | Yes | ❌ | $5.00 | 45.45 | 0.1100 | 📖 | Tx |
1709691525000 | 0xf5703ef1 | 0xd42f6a16 | Sell | No | ✅ | $40.45 | 45.45 | 0.8900 | 📖 | Tx |
1709690666000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709690666000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709689628000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.27 | 0.1100 | 📖 | Tx |
1709689628000 | 0xe25b9180 | 0xd42f6a16 | Buy | Yes | ✅ | $0.03 | 0.27 | 0.1100 | 📖 | Tx |
1709689564000 | 0xe25b9180 | 0xd42f6a16 | Sell | Yes | ❌ | $0.00 | 0.05 | 0.0900 | 📖 | Tx |
1709689564000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $0.05 | 0.05 | 0.9100 | 📖 | Tx |
1709689348000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1709689348000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1709689210000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $28.70 | 205.00 | 0.1400 | 📖 | Tx |
1709689210000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $769.30 | 895.00 | 0.8596 | 📖 | Tx |
1709689210000 | 0x9d84ce03 | 0xe25b9180 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |