Trades
Who will win the Champions League Final: Man City or Chelsea?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622319537000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $81.70 | 250.00 | 0.3268 | Tx | ||
1622319435000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $19.84 | 29.44 | 0.6741 | Tx | ||
1622319419000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $133.19 | 390.00 | 0.3415 | Tx | ||
1622319245000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $9.40 | 14.34 | 0.6558 | Tx | ||
1622319017000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $10.00 | 15.26 | 0.6551 | Tx | ||
1622318767000 | 0xc121c63e | 0x1a212d1d | Buy | Man City | $12.26 | 33.61 | 0.3649 | Tx | ||
1622318737000 | 0x43372356 | 0x1a212d1d | Sell | Chelsea | $13.74 | 21.78 | 0.6308 | Tx | ||
1622318717000 | 0xc121c63e | 0x1a212d1d | Sell | Chelsea | $12.26 | 19.42 | 0.6317 | Tx | ||
1622318625000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $23.00 | 63.74 | 0.3608 | Tx | ||
1622318489000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $50.00 | 140.34 | 0.3563 | Tx | ||
1622318461000 | 0x18fb61c8 | 0x1a212d1d | Sell | Man City | $18.51 | 54.37 | 0.3403 | Tx | ||
1622318353000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $176.16 | 500.00 | 0.3523 | Tx | ||
1622318283000 | 0x9b6772d3 | 0x1a212d1d | Buy | Man City | $5.00 | 13.23 | 0.3780 | Tx | ||
1622318265000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $10.00 | 15.57 | 0.6424 | Tx | ||
1622318213000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $10.00 | 15.58 | 0.6417 | Tx | ||
1622318203000 | 0x9b6772d3 | 0x1a212d1d | Sell | Chelsea | $5.00 | 8.11 | 0.6161 | Tx | ||
1622318141000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $43.63 | 119.08 | 0.3664 | Tx | ||
1622318131000 | 0xf169d14a | 0x1a212d1d | Buy | Chelsea | $0.80 | 1.26 | 0.6361 | Tx | ||
1622318123000 | 0x1ff2f3c1 | 0x1a212d1d | Sell | Chelsea | $30.60 | 50.00 | 0.6120 | Tx | ||
1622318093000 | 0xf169d14a | 0x1a212d1d | Sell | Man City | $0.77 | 2.10 | 0.3669 | Tx | ||
1622318085000 | 0x1ff2f3c1 | 0x1a212d1d | Sell | Chelsea | $30.77 | 50.10 | 0.6142 | Tx | ||
1622318083000 | 0xfcebf05e | 0x1a212d1d | Buy | Man City | $10.00 | 26.37 | 0.3792 | Tx | ||
1622318001000 | 0xf169d14a | 0x1a212d1d | Buy | Man City | $0.80 | 2.11 | 0.3785 | Tx | ||
1622317981000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $35.71 | 97.65 | 0.3656 | Tx | ||
1622317977000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $17.00 | 44.51 | 0.3820 | Tx | ||
1622317963000 | 0x9b6772d3 | 0x1a212d1d | Sell | Chelsea | $4.32 | 7.03 | 0.6143 | Tx | ||
1622317953000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $20.00 | 52.72 | 0.3794 | Tx | ||
1622317897000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $35.77 | 97.90 | 0.3653 | Tx | ||
1622317891000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $45.00 | 118.44 | 0.3799 | Tx | ||
1622317811000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $94.38 | 256.48 | 0.3680 | Tx | ||
1622317805000 | 0xf6129c47 | 0x1a212d1d | Buy | Man City | $100.00 | 261.06 | 0.3831 | Tx | ||
1622317799000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $40.71 | 111.68 | 0.3645 | Tx | ||
1622317793000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $50.00 | 131.89 | 0.3791 | Tx | ||
1622317763000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $93.73 | 255.50 | 0.3669 | Tx | ||
1622317733000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $100.00 | 261.90 | 0.3818 | Tx | ||
1622317683000 | 0x7a01bdcb | 0x1a212d1d | Sell | Man City | $47.99 | 131.91 | 0.3638 | Tx | ||
1622317669000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $1,732.60 | 3,078.50 | 0.5628 | Tx | ||
1622317665000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 208.63 | 0.4793 | Tx | ||
1622317659000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.31 | 196.31 | 0.4600 | Tx | ||
1622317651000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 208.91 | 0.4787 | Tx | ||
1622317643000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $93.49 | 203.42 | 0.4596 | Tx | ||
1622317639000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 209.03 | 0.4784 | Tx | ||
1622317631000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.55 | 197.20 | 0.4592 | Tx | ||
1622317629000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $3.00 | 6.21 | 0.4830 | Tx | ||
1622317625000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 209.44 | 0.4775 | Tx | ||
1622317623000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.54 | 197.58 | 0.4583 | Tx | ||
1622317619000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 209.71 | 0.4769 | Tx | ||
1622317617000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.54 | 197.83 | 0.4577 | Tx | ||
1622317611000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 209.98 | 0.4762 | Tx | ||
1622317609000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.54 | 198.08 | 0.4571 | Tx | ||
1622317603000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 210.25 | 0.4756 | Tx | ||
1622317597000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.54 | 198.35 | 0.4565 | Tx | ||
1622317593000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 210.52 | 0.4750 | Tx | ||
1622317587000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $90.49 | 198.48 | 0.4559 | Tx | ||
1622317579000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 210.80 | 0.4744 | Tx | ||
1622317577000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $91.19 | 200.27 | 0.4553 | Tx | ||
1622317571000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 211.04 | 0.4738 | Tx | ||
1622317563000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $82.55 | 181.69 | 0.4544 | Tx | ||
1622317557000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 211.72 | 0.4723 | Tx | ||
1622317549000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $115.65 | 254.36 | 0.4547 | Tx | ||
1622317545000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 210.73 | 0.4745 | Tx | ||
1622317543000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $20.00 | 42.73 | 0.4681 | Tx | ||
1622317537000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $95.45 | 210.40 | 0.4536 | Tx | ||
1622317531000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $100.00 | 211.73 | 0.4723 | Tx | ||
1622317531000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $30.80 | 68.43 | 0.4501 | Tx | ||
1622317527000 | 0xf449b747 | 0x1a212d1d | Buy | Chelsea | $50.00 | 106.91 | 0.4677 | Tx | ||
1622317517000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $94.48 | 209.18 | 0.4517 | Tx | ||
1622317513000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $172.59 | 370.46 | 0.4659 | Tx | ||
1622317511000 | 0xf6129c47 | 0x1a212d1d | Buy | Chelsea | $100.00 | 204.36 | 0.4893 | Tx | ||
1622317509000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $200.00 | 422.55 | 0.4733 | Tx | ||
1622317491000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $287.99 | 626.63 | 0.4596 | Tx | ||
1622317485000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $300.00 | 626.93 | 0.4785 | Tx | ||
1622317481000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $72.67 | 162.14 | 0.4482 | Tx | ||
1622317475000 | 0xf6129c47 | 0x1a212d1d | Buy | Chelsea | $100.00 | 214.90 | 0.4653 | Tx | ||
1622317467000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $311.89 | 680.54 | 0.4583 | Tx | ||
1622317461000 | 0x903221b1 | 0x1a212d1d | Buy | Chelsea | $300.00 | 626.87 | 0.4786 | Tx | ||
1622317451000 | 0x58812f35 | 0x1a212d1d | Buy | Chelsea | $22.19 | 48.10 | 0.4614 | Tx | ||
1622317443000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $46.43 | 104.46 | 0.4445 | Tx | ||
1622317437000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $35.00 | 75.51 | 0.4635 | Tx | ||
1622317433000 | 0x58812f35 | 0x1a212d1d | Sell | Man City | $22.19 | 41.27 | 0.5377 | Tx | ||
1622317419000 | 0x43372356 | 0x1a212d1d | Buy | Chelsea | $10.00 | 21.79 | 0.4590 | Tx | ||
1622317403000 | 0x7a01bdcb | 0x1a212d1d | Sell | Chelsea | $198.79 | 440.75 | 0.4510 | Tx | ||
1622317397000 | 0x807a2d05 | 0x1a212d1d | Buy | Chelsea | $1,000.00 | 2,370.32 | 0.4219 | Tx | ||
1622317373000 | 0x58812f35 | 0x1a212d1d | Buy | Man City | $27.00 | 41.27 | 0.6542 | Tx | ||
1622316835000 | 0x5edae95b | 0x1a212d1d | Sell | Man City | $144.59 | 228.65 | 0.6324 | Tx | ||
1622316813000 | 0x5edae95b | 0x1a212d1d | Buy | Man City | $150.56 | 228.65 | 0.6585 | Tx | ||
1622315885000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $51.78 | 142.30 | 0.3639 | Tx | ||
1622315877000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $29.97 | 83.51 | 0.3588 | Tx | ||
1622315861000 | 0x903221b1 | 0x1a212d1d | Sell | Chelsea | $34.50 | 100.00 | 0.3450 | Tx | ||
1622315803000 | 0x903221b1 | 0x1a212d1d | Sell | Chelsea | $106.09 | 300.00 | 0.3536 | Tx | ||
1622315759000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $106.75 | 289.72 | 0.3685 | Tx | ||
1622315749000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $44.40 | 123.63 | 0.3591 | Tx | ||
1622315723000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $139.01 | 399.95 | 0.3476 | Tx | ||
1622315703000 | 0x7a01bdcb | 0x1a212d1d | Buy | Chelsea | $48.54 | 144.56 | 0.3358 | Tx | ||
1622315145000 | 0xc121c63e | 0x1a212d1d | Buy | Chelsea | $6.46 | 19.42 | 0.3327 | Tx | ||
1622314889000 | 0xf9b872a2 | 0x1a212d1d | Buy | Man City | $30.00 | 43.62 | 0.6877 | Tx | ||
1622313511000 | 0x2a30f908 | 0x1a212d1d | Buy | Chelsea | $9.18 | 27.60 | 0.3327 | Tx | ||
1622313455000 | 0x1fc540a4 | 0x1a212d1d | Buy | Chelsea | $100.00 | 301.12 | 0.3321 | Tx | ||
1622313281000 | 0x0ca32f19 | 0x1a212d1d | Buy | Chelsea | $107.00 | 323.38 | 0.3309 | Tx | ||
1622312983000 | 0x9b6772d3 | 0x1a212d1d | Buy | Chelsea | $5.00 | 15.14 | 0.3302 | Tx |