Trades
Who will win the Champions League Final: Man City or Chelsea?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622389731000 | 0xc121c63e | 0x1a212d1d | Sell | Chelsea | $7.15 | 7.30 | 0.9790 | Tx | ||
1622378137000 | 0x5de22d4e | 0x1a212d1d | Sell | Chelsea | $48.95 | 50.00 | 0.9790 | Tx | ||
1622377777000 | 0x5de22d4e | 0x1a212d1d | Sell | Chelsea | $97.90 | 100.00 | 0.9790 | Tx | ||
1622365621000 | 0x58812f35 | 0x1a212d1d | Sell | Chelsea | $25.00 | 25.54 | 0.9790 | Tx | ||
1622342393000 | 0x1f1b79cd | 0x1a212d1d | Sell | Chelsea | $29.73 | 30.36 | 0.9790 | Tx | ||
1622327369000 | 0x29f638b0 | 0x1a212d1d | Sell | Man City | $8.13 | 8,000.00 | 0.0010 | Tx | ||
1622327321000 | 0x29f638b0 | 0x1a212d1d | Sell | Man City | $12.29 | 10,666.00 | 0.0012 | Tx | ||
1622327303000 | 0x29f638b0 | 0x1a212d1d | Sell | Man City | $11.93 | 9,000.00 | 0.0013 | Tx | ||
1622326915000 | 0x7ac456e5 | 0x1a212d1d | Sell | Chelsea | $21.36 | 21.83 | 0.9786 | Tx | ||
1622326407000 | 0x7091cbcd | 0x1a212d1d | Sell | Man City | $0.20 | 144.03 | 0.0014 | Tx | ||
1622326059000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.30 | 203.28 | 0.0015 | Tx | ||
1622325637000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.70 | 476.78 | 0.0015 | Tx | ||
1622325621000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.60 | 411.44 | 0.0015 | Tx | ||
1622325411000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.60 | 414.02 | 0.0014 | Tx | ||
1622325397000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.50 | 347.01 | 0.0014 | Tx | ||
1622325285000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.50 | 348.84 | 0.0014 | Tx | ||
1622325269000 | 0x566dc560 | 0x1a212d1d | Buy | Man City | $0.30 | 210.19 | 0.0014 | Tx | ||
1622323287000 | 0x544030b4 | 0x1a212d1d | Sell | Chelsea | $129.40 | 132.23 | 0.9786 | Tx | ||
1622322179000 | 0x2a30f908 | 0x1a212d1d | Sell | Chelsea | $27.01 | 27.60 | 0.9786 | Tx | ||
1622321997000 | 0x9742208a | 0x1a212d1d | Sell | Man City | $0.16 | 120.50 | 0.0014 | Tx | ||
1622321963000 | 0x9742208a | 0x1a212d1d | Sell | Man City | $45.86 | 26,784.72 | 0.0017 | Tx | ||
1622321949000 | 0x18fb61c8 | 0x1a212d1d | Sell | Chelsea | $26.38 | 26.97 | 0.9779 | Tx | ||
1622321933000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $1.90 | 877.69 | 0.0022 | Tx | ||
1622321911000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $24.05 | 10,000.00 | 0.0024 | Tx | ||
1622321899000 | 0xf6129c47 | 0x1a212d1d | Sell | Man City | $0.42 | 156.80 | 0.0027 | Tx | ||
1622321887000 | 0xca310c89 | 0x1a212d1d | Sell | Man City | $47.40 | 14,999.00 | 0.0032 | Tx | ||
1622321867000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $11.68 | 2,999.78 | 0.0039 | Tx | ||
1622321855000 | 0xf449b747 | 0x1a212d1d | Sell | Man City | $22.11 | 5,110.00 | 0.0043 | Tx | ||
1622321843000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $543.32 | 45,114.87 | 0.0120 | Tx | ||
1622321839000 | 0x43372356 | 0x1a212d1d | Buy | Chelsea | $20.00 | 20.24 | 0.9882 | Tx | ||
1622321829000 | 0x807a2d05 | 0x1a212d1d | Buy | Chelsea | $4,000.00 | 4,069.31 | 0.9830 | Tx | ||
1622321827000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $48.14 | 1,105.22 | 0.0436 | Tx | ||
1622321819000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $94.86 | 2,007.71 | 0.0472 | Tx | ||
1622321813000 | 0xf6129c47 | 0x1a212d1d | Sell | Man City | $4.87 | 99.00 | 0.0491 | Tx | ||
1622321801000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $579.00 | 597.80 | 0.9685 | Tx | ||
1622321797000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $50.17 | 977.11 | 0.0513 | Tx | ||
1622321783000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $26.76 | 500.46 | 0.0535 | Tx | ||
1622321773000 | 0x43372356 | 0x1a212d1d | Buy | Chelsea | $10.00 | 10.38 | 0.9635 | Tx | ||
1622321751000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $572.00 | 594.62 | 0.9620 | Tx | ||
1622321697000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $600.00 | 625.86 | 0.9587 | Tx | ||
1622321689000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $70.00 | 1,091.00 | 0.0642 | Tx | ||
1622321673000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $121.35 | 1,657.08 | 0.0732 | Tx | ||
1622321663000 | 0xcb8a9b96 | 0x1a212d1d | Sell | Man City | $4.11 | 51.60 | 0.0796 | Tx | ||
1622321645000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $695.00 | 744.06 | 0.9341 | Tx | ||
1622321605000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $17.18 | 198.70 | 0.0865 | Tx | ||
1622321577000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $148.26 | 159.55 | 0.9292 | Tx | ||
1622321565000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $33.98 | 36.60 | 0.9283 | Tx | ||
1622321431000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $100.00 | 107.80 | 0.9276 | Tx | ||
1622321423000 | 0x78bba160 | 0x1a212d1d | Buy | Chelsea | $100.00 | 107.93 | 0.9265 | Tx | ||
1622321417000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $0.09 | 1.00 | 0.0907 | Tx | ||
1622321395000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $48.65 | 52.55 | 0.9257 | Tx | ||
1622321391000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $100.00 | 108.12 | 0.9249 | Tx | ||
1622321381000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $567.00 | 615.55 | 0.9211 | Tx | ||
1622321371000 | 0x0d18e30e | 0x1a212d1d | Sell | Man City | $168.70 | 1,567.00 | 0.1077 | Tx | ||
1622321355000 | 0x544030b4 | 0x1a212d1d | Buy | Chelsea | $118.63 | 132.23 | 0.8971 | Tx | ||
1622321347000 | 0x78bba160 | 0x1a212d1d | Buy | Chelsea | $300.00 | 335.11 | 0.8952 | Tx | ||
1622321321000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $690.00 | 776.73 | 0.8883 | Tx | ||
1622321313000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $100.00 | 113.48 | 0.8812 | Tx | ||
1622321309000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $13.54 | 100.00 | 0.1354 | Tx | ||
1622321279000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $48.70 | 55.46 | 0.8781 | Tx | ||
1622321277000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $100.15 | 700.00 | 0.1431 | Tx | ||
1622321245000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $100.00 | 115.76 | 0.8639 | Tx | ||
1622321239000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $15.24 | 100.04 | 0.1523 | Tx | ||
1622321197000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $14.41 | 16.74 | 0.8607 | Tx | ||
1622321165000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $104.47 | 653.00 | 0.1600 | Tx | ||
1622321143000 | 0x903221b1 | 0x1a212d1d | Sell | Man City | $16.77 | 100.04 | 0.1677 | Tx | ||
1622321071000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $50.00 | 59.24 | 0.8441 | Tx | ||
1622321055000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $65.58 | 376.72 | 0.1741 | Tx | ||
1622321021000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $50.00 | 59.95 | 0.8341 | Tx | ||
1622321011000 | 0xc121c63e | 0x1a212d1d | Buy | Chelsea | $6.08 | 7.30 | 0.8333 | Tx | ||
1622321005000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $29.43 | 35.34 | 0.8328 | Tx | ||
1622320991000 | 0xc121c63e | 0x1a212d1d | Sell | Man City | $6.08 | 33.61 | 0.1810 | Tx | ||
1622320963000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $500.00 | 606.76 | 0.8241 | Tx | ||
1622320945000 | 0xf9b872a2 | 0x1a212d1d | Buy | Chelsea | $50.00 | 61.31 | 0.8155 | Tx | ||
1622320921000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $100.02 | 490.33 | 0.2040 | Tx | ||
1622320913000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $20.00 | 91.78 | 0.2179 | Tx | ||
1622320887000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $20.00 | 92.86 | 0.2154 | Tx | ||
1622320841000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $106.25 | 500.00 | 0.2125 | Tx | ||
1622320791000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $62.36 | 279.00 | 0.2235 | Tx | ||
1622320739000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $25.45 | 111.00 | 0.2293 | Tx | ||
1622320653000 | 0x9b6772d3 | 0x1a212d1d | Sell | Man City | $3.06 | 13.23 | 0.2311 | Tx | ||
1622320621000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $20.00 | 83.48 | 0.2396 | Tx | ||
1622320579000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $30.00 | 126.95 | 0.2363 | Tx | ||
1622320563000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $30.00 | 129.09 | 0.2324 | Tx | ||
1622320537000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $20.00 | 87.28 | 0.2291 | Tx | ||
1622320493000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $125.95 | 555.00 | 0.2269 | Tx | ||
1622320467000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $9.64 | 12.43 | 0.7752 | Tx | ||
1622320431000 | 0x903221b1 | 0x1a212d1d | Buy | Man City | $30.00 | 123.26 | 0.2434 | Tx | ||
1622320379000 | 0x5de22d4e | 0x1a212d1d | Buy | Chelsea | $158.00 | 203.68 | 0.7757 | Tx | ||
1622320357000 | 0x566dc560 | 0x1a212d1d | Buy | Chelsea | $150.00 | 194.99 | 0.7693 | Tx | ||
1622320219000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $42.15 | 170.64 | 0.2470 | Tx | ||
1622320191000 | 0xf9b872a2 | 0x1a212d1d | Sell | Man City | $10.93 | 43.62 | 0.2505 | Tx | ||
1622320111000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $76.86 | 300.00 | 0.2562 | Tx | ||
1622320009000 | 0x5de22d4e | 0x1a212d1d | Buy | Chelsea | $154.04 | 206.85 | 0.7447 | Tx | ||
1622319969000 | 0xf449b747 | 0x1a212d1d | Buy | Man City | $30.00 | 108.11 | 0.2775 | Tx | ||
1622319929000 | 0x5de22d4e | 0x1a212d1d | Buy | Chelsea | $823.00 | 1,137.63 | 0.7234 | Tx | ||
1622319927000 | 0x10acd8ac | 0x1a212d1d | Buy | Chelsea | $30.75 | 43.92 | 0.7002 | Tx | ||
1622319807000 | 0x566dc560 | 0x1a212d1d | Sell | Man City | $87.93 | 280.00 | 0.3140 | Tx | ||
1622319691000 | 0x7ac456e5 | 0x1a212d1d | Buy | Chelsea | $15.00 | 21.83 | 0.6871 | Tx | ||
1622319601000 | 0x18fb61c8 | 0x1a212d1d | Buy | Chelsea | $18.51 | 26.97 | 0.6861 | Tx |
1
Next