Trades
Who will win Nets v. Celtics: Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622597468000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $17.51 | 333.00 | 0.0526 | Tx | ||
1622597446000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $32.14 | 512.20 | 0.0627 | Tx | ||
1622597444000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $3.54 | 50.00 | 0.0708 | Tx | ||
1622597424000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $32.21 | 408.60 | 0.0788 | Tx | ||
1622597412000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $4.39 | 50.00 | 0.0878 | Tx | ||
1622597400000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $4.50 | 50.00 | 0.0900 | Tx | ||
1622597182000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $4.61 | 50.00 | 0.0922 | Tx | ||
1622597022000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $38.57 | 440.81 | 0.0875 | Tx | ||
1622596966000 | 0xb236dcdb | 0x198b6362 | Buy | Celtics | $9.00 | 117.50 | 0.0766 | Tx | ||
1622596966000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $31.19 | 396.76 | 0.0786 | Tx | ||
1622596690000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $10.00 | 114.47 | 0.0874 | Tx | ||
1622596670000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 108.63 | 0.0828 | Tx | ||
1622596656000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 114.43 | 0.0787 | Tx | ||
1622596652000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $20.00 | 277.75 | 0.0720 | Tx | ||
1622596632000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $10.00 | 152.70 | 0.0655 | Tx | ||
1622596624000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $52.16 | 999.71 | 0.0522 | Tx | ||
1622596516000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $9.52 | 222.00 | 0.0429 | Tx | ||
1622596504000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $5.06 | 111.00 | 0.0456 | Tx | ||
1622596226000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $5.28 | 111.00 | 0.0476 | Tx | ||
1622596172000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $17.29 | 333.00 | 0.0519 | Tx | ||
1622596076000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $5.00 | 88.13 | 0.0567 | Tx | ||
1622596016000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $34.79 | 575.29 | 0.0605 | Tx | ||
1622595866000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $26.58 | 358.57 | 0.0741 | Tx | ||
1622595840000 | 0xfab242aa | 0x198b6362 | Buy | Celtics | $20.00 | 253.10 | 0.0790 | Tx | ||
1622595812000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $35.85 | 450.35 | 0.0796 | Tx | ||
1622595794000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $21.75 | 232.00 | 0.0937 | Tx | ||
1622595770000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $13.48 | 131.23 | 0.1027 | Tx | ||
1622595744000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 421.85 | 0.0996 | Tx | ||
1622595406000 | 0x72dfe248 | 0x198b6362 | Sell | Celtics | $1.93 | 22.38 | 0.0864 | Tx | ||
1622594946000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $0.01 | 0.11 | 0.0905 | Tx | ||
1622594676000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $4.40 | 50.00 | 0.0880 | Tx | ||
1622594554000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $26.13 | 273.87 | 0.0954 | Tx | ||
1622594548000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 86.49 | 0.1041 | Tx | ||
1622594520000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $29.53 | 280.81 | 0.1052 | Tx | ||
1622594514000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $22.00 | 196.69 | 0.1119 | Tx | ||
1622594490000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $22.00 | 218.77 | 0.1006 | Tx | ||
1622594476000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 96.85 | 0.0929 | Tx | ||
1622594446000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 101.64 | 0.0886 | Tx | ||
1622594370000 | 0xbb90ad24 | 0x198b6362 | Sell | Celtics | $1.92 | 22.98 | 0.0834 | Tx | ||
1622594360000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $36.42 | 393.49 | 0.0926 | Tx | ||
1622594340000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 86.63 | 0.1039 | Tx | ||
1622594328000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $45.65 | 418.89 | 0.1090 | Tx | ||
1622594306000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $6.16 | 50.00 | 0.1232 | Tx | ||
1622594272000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $6.09 | 48.14 | 0.1265 | Tx | ||
1622594262000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 68.70 | 0.1310 | Tx | ||
1622594246000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 358.98 | 0.1170 | Tx | ||
1622594226000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $27.27 | 250.00 | 0.1091 | Tx | ||
1622594212000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $44.52 | 347.37 | 0.1282 | Tx | ||
1622594206000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 544.03 | 0.1268 | Tx | ||
1622594190000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 84.13 | 0.1070 | Tx | ||
1622594188000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $5.00 | 48.35 | 0.1034 | Tx | ||
1622594166000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $10.00 | 100.40 | 0.0996 | Tx | ||
1622594102000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $1.00 | 10.32 | 0.0969 | Tx | ||
1622593810000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $20.71 | 211.52 | 0.0979 | Tx | ||
1622593782000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 401.18 | 0.1047 | Tx | ||
1622593766000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $66.66 | 651.75 | 0.1023 | Tx | ||
1622593760000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 647.74 | 0.1065 | Tx | ||
1622593750000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $47.03 | 465.42 | 0.1010 | Tx | ||
1622593730000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $221.65 | 1,862.57 | 0.1190 | Tx | ||
1622593728000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $27.51 | 200.00 | 0.1375 | Tx | ||
1622593710000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 492.12 | 0.1402 | Tx | ||
1622593698000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 317.70 | 0.1322 | Tx | ||
1622593682000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $59.43 | 463.16 | 0.1283 | Tx | ||
1622593678000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 518.47 | 0.1331 | Tx | ||
1622593662000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 335.49 | 0.1252 | Tx | ||
1622593644000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 352.10 | 0.1193 | Tx | ||
1622593630000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $57.88 | 500.00 | 0.1158 | Tx | ||
1622593610000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $25.19 | 207.03 | 0.1217 | Tx | ||
1622593604000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 334.55 | 0.1255 | Tx | ||
1622593574000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 586.14 | 0.1177 | Tx | ||
1622593522000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $22.01 | 200.00 | 0.1100 | Tx | ||
1622593512000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $58.82 | 508.73 | 0.1156 | Tx | ||
1622593512000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $54.72 | 442.53 | 0.1236 | Tx | ||
1622593506000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $42.00 | 323.49 | 0.1298 | Tx | ||
1622593490000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 565.90 | 0.1219 | Tx | ||
1622593474000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 614.13 | 0.1124 | Tx | ||
1622593442000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $76.03 | 700.38 | 0.1086 | Tx | ||
1622593438000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 606.60 | 0.1137 | Tx | ||
1622593420000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $9.00 | 82.96 | 0.1085 | Tx | ||
1622593390000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $20.05 | 191.06 | 0.1050 | Tx | ||
1622593386000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 651.08 | 0.1060 | Tx | ||
1622593368000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 712.56 | 0.0968 | Tx | ||
1622593362000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $209.10 | 2,050.21 | 0.1020 | Tx | ||
1622593356000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 590.39 | 0.1169 | Tx | ||
1622593350000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $52.40 | 470.83 | 0.1113 | Tx | ||
1622593344000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 600.66 | 0.1149 | Tx | ||
1622593344000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $85.17 | 763.15 | 0.1116 | Tx | ||
1622593328000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 586.74 | 0.1176 | Tx | ||
1622593320000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $63.13 | 560.04 | 0.1127 | Tx | ||
1622593312000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 589.01 | 0.1171 | Tx | ||
1622593312000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $219.87 | 1,790.47 | 0.1228 | Tx | ||
1622593302000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 493.05 | 0.1399 | Tx | ||
1622593286000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 530.90 | 0.1300 | Tx | ||
1622593268000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 574.03 | 0.1202 | Tx | ||
1622593242000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $125.35 | 1,049.30 | 0.1195 | Tx | ||
1622593238000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 535.31 | 0.1289 | Tx | ||
1622593218000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 579.07 | 0.1192 | Tx | ||
1622593212000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $160.27 | 1,326.77 | 0.1208 | Tx | ||
1622593210000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $68.80 | 500.00 | 0.1376 | Tx | ||
1622593192000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $69.00 | 480.95 | 0.1435 | Tx |