Trades
Who will win Nets v. Celtics: Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622646387000 | 0x29f638b0 | 0x198b6362 | Sell | Celtics | $8.42 | 13,999.98 | 0.0006 | Tx | ||
1622617354000 | 0xfab242aa | 0x198b6362 | Sell | Celtics | $0.21 | 253.00 | 0.0008 | Tx | ||
1622609898000 | 0x4b708a56 | 0x198b6362 | Sell | Celtics | $0.01 | 11.27 | 0.0008 | Tx | ||
1622609144000 | 0xca310c89 | 0x198b6362 | Sell | Celtics | $6.56 | 6,400.00 | 0.0010 | Tx | ||
1622607736000 | 0xca310c89 | 0x198b6362 | Sell | Celtics | $9.34 | 6,000.00 | 0.0016 | Tx | ||
1622600278000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $0.00 | 0.02 | 0.0020 | Tx | ||
1622600220000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $1.09 | 550.09 | 0.0020 | Tx | ||
1622600200000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.90 | 473.65 | 0.0019 | Tx | ||
1622600168000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 326.09 | 0.0018 | Tx | ||
1622600152000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.80 | 448.30 | 0.0018 | Tx | ||
1622600132000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.80 | 464.50 | 0.0017 | Tx | ||
1622600118000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.75 | 450.98 | 0.0017 | Tx | ||
1622600104000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.75 | 466.80 | 0.0016 | Tx | ||
1622600088000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.75 | 483.47 | 0.0016 | Tx | ||
1622600074000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.75 | 501.05 | 0.0015 | Tx | ||
1622600060000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.75 | 519.60 | 0.0014 | Tx | ||
1622600046000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.70 | 502.63 | 0.0014 | Tx | ||
1622600030000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.70 | 520.63 | 0.0013 | Tx | ||
1622600016000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.70 | 539.62 | 0.0013 | Tx | ||
1622599986000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 478.44 | 0.0013 | Tx | ||
1622599958000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 493.88 | 0.0012 | Tx | ||
1622599934000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 510.08 | 0.0012 | Tx | ||
1622599916000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 527.09 | 0.0011 | Tx | ||
1622599900000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.60 | 544.97 | 0.0011 | Tx | ||
1622599888000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 468.46 | 0.0011 | Tx | ||
1622599874000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 482.09 | 0.0010 | Tx | ||
1622599860000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 496.32 | 0.0010 | Tx | ||
1622599846000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 511.19 | 0.0010 | Tx | ||
1622599832000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 526.74 | 0.0009 | Tx | ||
1622599818000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 543.02 | 0.0009 | Tx | ||
1622599798000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 560.05 | 0.0009 | Tx | ||
1622599784000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 577.91 | 0.0009 | Tx | ||
1622599770000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 596.63 | 0.0008 | Tx | ||
1622599756000 | 0x61dde10d | 0x198b6362 | Sell | Celtics | $0.06 | 76.95 | 0.0008 | Tx | ||
1622599744000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $0.50 | 613.73 | 0.0008 | Tx | ||
1622599720000 | 0xae50d693 | 0x198b6362 | Sell | Celtics | $19.03 | 14,974.28 | 0.0013 | Tx | ||
1622599654000 | 0xf4d7792e | 0x198b6362 | Sell | Celtics | $1.23 | 573.69 | 0.0022 | Tx | ||
1622599440000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $0.24 | 104.57 | 0.0023 | Tx | ||
1622599348000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $1.94 | 856.29 | 0.0023 | Tx | ||
1622599110000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $5.00 | 2,244.38 | 0.0022 | Tx | ||
1622599024000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $2.02 | 999.00 | 0.0020 | Tx | ||
1622599006000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $2.21 | 999.00 | 0.0022 | Tx | ||
1622598990000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $2.41 | 999.00 | 0.0024 | Tx | ||
1622598972000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $2.65 | 999.00 | 0.0027 | Tx | ||
1622598948000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $2.93 | 999.00 | 0.0029 | Tx | ||
1622598936000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $3.26 | 999.00 | 0.0033 | Tx | ||
1622598922000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $3.83 | 1,049.06 | 0.0037 | Tx | ||
1622598916000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $1.59 | 400.00 | 0.0040 | Tx | ||
1622598890000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $4.32 | 1,000.00 | 0.0043 | Tx | ||
1622598872000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $5.50 | 1,111.00 | 0.0049 | Tx | ||
1622598858000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $5.72 | 1,000.00 | 0.0057 | Tx | ||
1622598840000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $6.63 | 1,000.00 | 0.0066 | Tx | ||
1622598824000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $7.77 | 1,000.00 | 0.0078 | Tx | ||
1622598810000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $9.21 | 999.00 | 0.0092 | Tx | ||
1622598796000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.12 | 999.00 | 0.0111 | Tx | ||
1622598784000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $13.66 | 999.00 | 0.0137 | Tx | ||
1622598774000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $25.75 | 1,993.28 | 0.0129 | Tx | ||
1622598770000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.13 | 999.00 | 0.0111 | Tx | ||
1622598756000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $13.68 | 999.00 | 0.0137 | Tx | ||
1622598748000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $22.08 | 1,653.29 | 0.0134 | Tx | ||
1622598742000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.92 | 999.00 | 0.0119 | Tx | ||
1622598728000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $9.21 | 649.51 | 0.0142 | Tx | ||
1622598726000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $25.80 | 1,997.95 | 0.0129 | Tx | ||
1622598716000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.12 | 999.00 | 0.0111 | Tx | ||
1622598704000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $13.66 | 999.00 | 0.0137 | Tx | ||
1622598696000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $25.76 | 1,993.97 | 0.0129 | Tx | ||
1622598690000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.12 | 999.00 | 0.0111 | Tx | ||
1622598678000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $13.68 | 999.00 | 0.0137 | Tx | ||
1622598670000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $22.63 | 1,702.22 | 0.0133 | Tx | ||
1622598666000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.80 | 999.00 | 0.0118 | Tx | ||
1622598650000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $9.96 | 704.96 | 0.0141 | Tx | ||
1622598644000 | 0xa8cf2ed8 | 0x198b6362 | Buy | Celtics | $21.27 | 1,581.03 | 0.0135 | Tx | ||
1622598638000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $7.79 | 666.00 | 0.0117 | Tx | ||
1622598622000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $8.95 | 666.00 | 0.0134 | Tx | ||
1622598598000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $11.31 | 721.06 | 0.0157 | Tx | ||
1622598596000 | 0xb236dcdb | 0x198b6362 | Sell | Celtics | $5.49 | 310.04 | 0.0177 | Tx | ||
1622598582000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $6.39 | 333.00 | 0.0192 | Tx | ||
1622598568000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $6.97 | 333.00 | 0.0209 | Tx | ||
1622598560000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $25.28 | 1,000.00 | 0.0253 | Tx | ||
1622598510000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $10.00 | 346.46 | 0.0289 | Tx | ||
1622598492000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $10.00 | 385.89 | 0.0259 | Tx | ||
1622598468000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $8.22 | 333.00 | 0.0247 | Tx | ||
1622598438000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $2.22 | 84.81 | 0.0262 | Tx | ||
1622598432000 | 0xf4d7792e | 0x198b6362 | Buy | Celtics | $14.62 | 573.69 | 0.0255 | Tx | ||
1622598366000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $26.12 | 1,000.00 | 0.0261 | Tx | ||
1622598242000 | 0x4c0340f9 | 0x198b6362 | Buy | Celtics | $10.00 | 334.26 | 0.0299 | Tx | ||
1622598142000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $14.75 | 500.00 | 0.0295 | Tx | ||
1622598108000 | 0x0d18e30e | 0x198b6362 | Sell | Celtics | $19.15 | 547.92 | 0.0350 | Tx | ||
1622598076000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $22.26 | 527.81 | 0.0422 | Tx | ||
1622598050000 | 0xb236dcdb | 0x198b6362 | Buy | Celtics | $5.00 | 105.52 | 0.0474 | Tx | ||
1622598044000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $8.00 | 177.94 | 0.0450 | Tx | ||
1622598022000 | 0x566dc560 | 0x198b6362 | Sell | Celtics | $14.81 | 333.00 | 0.0445 | Tx | ||
1622597960000 | 0xa8cf2ed8 | 0x198b6362 | Sell | Celtics | $40.16 | 731.23 | 0.0549 | Tx | ||
1622597910000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $6.51 | 100.00 | 0.0651 | Tx | ||
1622597886000 | 0x932e564a | 0x198b6362 | Sell | Celtics | $13.91 | 200.00 | 0.0696 | Tx | ||
1622597660000 | 0xb236dcdb | 0x198b6362 | Buy | Celtics | $5.00 | 67.02 | 0.0746 | Tx | ||
1622597622000 | 0x932e564a | 0x198b6362 | Buy | Celtics | $10.00 | 140.40 | 0.0712 | Tx | ||
1622597620000 | 0x0d18e30e | 0x198b6362 | Buy | Celtics | $10.00 | 149.62 | 0.0668 | Tx | ||
1622597610000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $22.00 | 366.84 | 0.0600 | Tx | ||
1622597596000 | 0x566dc560 | 0x198b6362 | Buy | Celtics | $11.00 | 206.19 | 0.0533 | Tx |
1
Next