Trades
Fed rate cut by November 7?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715866612000
|
0xe2b1fc26
|
0xf8b58c79
|
Sell |
No |
✅ |
$232.50
|
750.00
|
0.3100
|
📖 |
Tx
|
1715866612000
|
0xe2b1fc26
|
0x71e11e0f
|
Sell |
No |
✅ |
$62.00
|
200.00
|
0.3100
|
📖 |
Tx
|
1715833273000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$92.03
|
275.00
|
0.3346
|
📖 |
Tx
|
1715833273000
|
0x30e44387
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$49.58
|
75.00
|
0.6610
|
📖 |
Tx
|
1715833273000
|
0x30e44387
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$133.40
|
200.00
|
0.6670
|
📖 |
Tx
|
1715833041000
|
0x0a26054f
|
0x30e44387
|
Sell |
No |
✅ |
$1,750.44
|
4,987.00
|
0.3510
|
📖 |
Tx
|
1715833041000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,769.39
|
5,041.00
|
0.3510
|
📖 |
Tx
|
1715833041000
|
0x0a26054f
|
0x1f0a3435
|
Buy |
Yes |
✅ |
$35.05
|
54.00
|
0.6490
|
📖 |
Tx
|
1715816522000
|
0xe8936ff8
|
0x777fae71
|
Sell |
No |
✅ |
$70.40
|
200.00
|
0.3520
|
📖 |
Tx
|
1715816522000
|
0x4bfb41d5
|
0xe8936ff8
|
Sell |
Yes |
❌ |
$129.60
|
200.00
|
0.6480
|
📖 |
Tx
|
1715701632000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
No |
✅ |
$200.00
|
500.00
|
0.4000
|
📖 |
Tx
|
1715701632000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$300.00
|
500.00
|
0.6000
|
📖 |
Tx
|
1715650565000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$600.00
|
1,000.00
|
0.6000
|
📖 |
Tx
|
1715650565000
|
0xf8b58c79
|
0x0a26054f
|
Buy |
No |
❌ |
$400.00
|
1,000.00
|
0.4000
|
📖 |
Tx
|
1715624864000
|
0xf8b58c79
|
0x0a26054f
|
Buy |
No |
❌ |
$360.00
|
900.00
|
0.4000
|
📖 |
Tx
|
1715624864000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$540.00
|
900.00
|
0.6000
|
📖 |
Tx
|
1715608515000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$2,838.15
|
4,730.25
|
0.6000
|
📖 |
Tx
|
1715608515000
|
0xcb7cd74a
|
0x0a26054f
|
Buy |
No |
❌ |
$1,892.10
|
4,730.25
|
0.4000
|
📖 |
Tx
|
1715608070000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$915.00
|
1,500.00
|
0.6100
|
📖 |
Tx
|
1715608070000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$915.00
|
1,500.00
|
0.6100
|
📖 |
Tx
|
1715587094000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,295.00
|
3,500.00
|
0.3700
|
📖 |
Tx
|
1715587094000
|
0x0a26054f
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$2,205.00
|
3,500.00
|
0.6300
|
📖 |
Tx
|
1715587084000
|
0x0a26054f
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$1,890.00
|
3,000.00
|
0.6300
|
📖 |
Tx
|
1715587084000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,110.00
|
3,000.00
|
0.3700
|
📖 |
Tx
|
1715587074000
|
0x0a26054f
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$1,575.00
|
2,500.00
|
0.6300
|
📖 |
Tx
|
1715587074000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$925.00
|
2,500.00
|
0.3700
|
📖 |
Tx
|
1715574768000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1715574768000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1715447537000
|
0x4bfb41d5
|
0xb904a273
|
Buy |
No |
❌ |
$175.00
|
500.00
|
0.3500
|
📖 |
Tx
|
1715447537000
|
0xb904a273
|
0x9d84ce03
|
Sell |
No |
✅ |
$175.00
|
500.00
|
0.3500
|
📖 |
Tx
|
1715441632000
|
0xf8b58c79
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$238.14
|
378.00
|
0.6300
|
📖 |
Tx
|
1715441632000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$567.00
|
900.00
|
0.6300
|
📖 |
Tx
|
1715441632000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$328.86
|
522.00
|
0.6300
|
📖 |
Tx
|
1715377181000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$301.14
|
478.00
|
0.6300
|
📖 |
Tx
|
1715377181000
|
0xf8b58c79
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$14.08
|
22.00
|
0.6400
|
📖 |
Tx
|
1715377181000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$315.22
|
500.00
|
0.6304
|
📖 |
Tx
|
1715351036000
|
0xf8b58c79
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$142.08
|
222.00
|
0.6400
|
📖 |
Tx
|
1715351036000
|
0xf8b58c79
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$305.92
|
478.00
|
0.6400
|
📖 |
Tx
|
1715351036000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$448.00
|
700.00
|
0.6400
|
📖 |
Tx
|
1715066848000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$325.00
|
500.00
|
0.6500
|
📖 |
Tx
|
1715066848000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$175.00
|
500.00
|
0.3500
|
📖 |
Tx
|
1715066112000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$236.52
|
369.56
|
0.6400
|
📖 |
Tx
|
1715066112000
|
0x30e44387
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$236.52
|
369.56
|
0.6400
|
📖 |
Tx
|
1715063928000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$350.50
|
1,000.00
|
0.3505
|
📖 |
Tx
|
1715063928000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$175.50
|
500.00
|
0.3510
|
📖 |
Tx
|
1715063928000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$325.00
|
500.00
|
0.6500
|
📖 |
Tx
|
1715062121000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$129.80
|
200.00
|
0.6490
|
📖 |
Tx
|
1715062121000
|
0xd42f6a16
|
0x1f0a3435
|
Buy |
Yes |
✅ |
$129.80
|
200.00
|
0.6490
|
📖 |
Tx
|
1715059008000
|
0xe2b1fc26
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1715059008000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
No |
✅ |
$180.00
|
500.00
|
0.3600
|
📖 |
Tx
|
1715059008000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$768.00
|
1,200.00
|
0.6400
|
📖 |
Tx
|
1715059008000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$320.00
|
500.00
|
0.6400
|
📖 |
Tx
|
1715056758000
|
0xab57cc18
|
0x30e44387
|
Sell |
Yes |
❌ |
$43.75
|
70.56
|
0.6200
|
📖 |
Tx
|
1715056758000
|
0x4bfb41d5
|
0xab57cc18
|
Buy |
Yes |
✅ |
$547.12
|
869.56
|
0.6292
|
📖 |
Tx
|
1715056758000
|
0xab57cc18
|
0x30e44387
|
Sell |
Yes |
❌ |
$188.37
|
299.00
|
0.6300
|
📖 |
Tx
|
1715056758000
|
0xab57cc18
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$315.00
|
500.00
|
0.6300
|
📖 |
Tx
|
1714926483000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,600.00
|
2,500.00
|
0.6400
|
📖 |
Tx
|
1714926483000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$1,600.00
|
2,500.00
|
0.6400
|
📖 |
Tx
|
1714845861000
|
0x0a26054f
|
0x43372356
|
Sell |
No |
✅ |
$77.70
|
222.00
|
0.3500
|
📖 |
Tx
|
1714845861000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$348.88
|
1,000.00
|
0.3489
|
📖 |
Tx
|
1714845861000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$252.70
|
722.00
|
0.3500
|
📖 |
Tx
|
1714845861000
|
0x0a26054f
|
0x1f0a3435
|
Buy |
Yes |
✅ |
$37.52
|
56.00
|
0.6700
|
📖 |
Tx
|
1714815159000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$882.22
|
2,500.00
|
0.3529
|
📖 |
Tx
|
1714815159000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$180.00
|
500.00
|
0.3600
|
📖 |
Tx
|
1714815159000
|
0x0a26054f
|
0x43372356
|
Sell |
No |
✅ |
$79.92
|
222.00
|
0.3600
|
📖 |
Tx
|
1714815159000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$622.30
|
1,778.00
|
0.3500
|
📖 |
Tx
|
1714802667000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
No |
✅ |
$180.00
|
500.00
|
0.3600
|
📖 |
Tx
|
1714802667000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$320.00
|
500.00
|
0.6400
|
📖 |
Tx
|
1714744284000
|
0x1f0a3435
|
0x71e11e0f
|
Sell |
No |
✅ |
$3.60
|
10.00
|
0.3600
|
📖 |
Tx
|
1714744284000
|
0x4bfb41d5
|
0x1f0a3435
|
Sell |
Yes |
❌ |
$6.40
|
10.00
|
0.6400
|
📖 |
Tx
|
1714744172000
|
0x4bfb41d5
|
0x1f0a3435
|
Sell |
Yes |
❌ |
$192.00
|
300.00
|
0.6400
|
📖 |
Tx
|
1714744172000
|
0x1f0a3435
|
0x71e11e0f
|
Sell |
No |
✅ |
$72.00
|
200.00
|
0.3600
|
📖 |
Tx
|
1714744172000
|
0x1f0a3435
|
0x71e11e0f
|
Sell |
No |
✅ |
$36.00
|
100.00
|
0.3600
|
📖 |
Tx
|
1714699667000
|
0xaaf4acaf
|
0x30e44387
|
Buy |
Yes |
✅ |
$235.00
|
500.00
|
0.4700
|
📖 |
Tx
|
1714699667000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$235.00
|
500.00
|
0.4700
|
📖 |
Tx
|
1714699489000
|
0xe2b1fc26
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,068.29
|
2,272.96
|
0.4700
|
📖 |
Tx
|
1714699489000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$1,538.29
|
3,272.96
|
0.4700
|
📖 |
Tx
|
1714699489000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$470.00
|
1,000.00
|
0.4700
|
📖 |
Tx
|
1714696913000
|
0x4bfb41d5
|
0x1027bba6
|
Buy |
Yes |
✅ |
$132.00
|
300.00
|
0.4400
|
📖 |
Tx
|
1714696913000
|
0x1027bba6
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$132.00
|
300.00
|
0.4400
|
📖 |
Tx
|
1714669545000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$757.80
|
1,684.00
|
0.4500
|
📖 |
Tx
|
1714669545000
|
0xf8b58c79
|
0x0a26054f
|
Sell |
No |
✅ |
$926.20
|
1,684.00
|
0.5500
|
📖 |
Tx
|
1714663315000
|
0x4bfb41d5
|
0x90063d36
|
Sell |
No |
✅ |
$55.90
|
100.00
|
0.5590
|
📖 |
Tx
|
1714663315000
|
0x90063d36
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$44.10
|
100.00
|
0.4410
|
📖 |
Tx
|
1714657488000
|
0xf8b58c79
|
0x0a26054f
|
Sell |
No |
✅ |
$118.80
|
216.00
|
0.5500
|
📖 |
Tx
|
1714657488000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$97.20
|
216.00
|
0.4500
|
📖 |
Tx
|
1714651224000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$1.10
|
2.00
|
0.5500
|
📖 |
Tx
|
1714651224000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$0.90
|
2.00
|
0.4500
|
📖 |
Tx
|
1714651222000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$0.55
|
1.00
|
0.5500
|
📖 |
Tx
|
1714651222000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$0.45
|
1.00
|
0.4500
|
📖 |
Tx
|
1714651214000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$2.20
|
4.00
|
0.5500
|
📖 |
Tx
|
1714651214000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$1.80
|
4.00
|
0.4500
|
📖 |
Tx
|
1714651214000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$0.90
|
2.00
|
0.4500
|
📖 |
Tx
|
1714651214000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$1.10
|
2.00
|
0.5500
|
📖 |
Tx
|
1714646034000
|
0x4bfb41d5
|
0x90063d36
|
Sell |
No |
✅ |
$42.92
|
74.00
|
0.5800
|
📖 |
Tx
|
1714646034000
|
0x90063d36
|
0x30e44387
|
Sell |
Yes |
❌ |
$31.08
|
74.00
|
0.4200
|
📖 |
Tx
|
1714631198000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$57.93
|
137.93
|
0.4200
|
📖 |
Tx
|
1714631198000
|
0x0a26054f
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$440.00
|
1,000.00
|
0.4400
|
📖 |
Tx
|
1714631198000
|
0x0a26054f
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$440.00
|
1,000.00
|
0.4400
|
📖 |
Tx
|
1714631198000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,200.00
|
2,137.93
|
0.5613
|
📖 |
Tx
|