Trades
Will 2024 have the hottest February on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710146929000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1710146835000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1710146835000 | 0x536e057c | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1710145677000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1710145677000 | 0x22dbd51e | 0xb7471199 | Sell | No | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1710141479000 | 0x4bfb41d5 | 0x6e7c78f1 | Sell | Yes | ❌ | $1.18 | 1.48 | 0.8000 | 📖 | Tx |
1710141479000 | 0x6e7c78f1 | 0xd42f6a16 | Sell | No | ✅ | $0.29 | 1.48 | 0.2000 | 📖 | Tx |
1710139154000 | 0xb883af3d | 0xd42f6a16 | Sell | No | ✅ | $0.13 | 0.63 | 0.2000 | 📖 | Tx |
1710139154000 | 0x4bfb41d5 | 0xb883af3d | Sell | Yes | ❌ | $0.50 | 0.63 | 0.8000 | 📖 | Tx |
1710138357000 | 0x61b7acc4 | 0xd42f6a16 | Sell | No | ✅ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1710138357000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | Yes | ❌ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1710110802000 | 0xd9d94975 | 0xb7471199 | Sell | No | ✅ | $8.73 | 39.68 | 0.2200 | 📖 | Tx |
1710110802000 | 0x4bfb41d5 | 0xd9d94975 | Sell | Yes | ❌ | $30.95 | 39.68 | 0.7800 | 📖 | Tx |
1710101021000 | 0xa1a88473 | 0xd42f6a16 | Sell | No | ✅ | $2.29 | 10.42 | 0.2200 | 📖 | Tx |
1710101021000 | 0xa1a88473 | 0x7f763b10 | Buy | Yes | ✅ | $3.90 | 5.00 | 0.7800 | 📖 | Tx |
1710101021000 | 0x4bfb41d5 | 0xa1a88473 | Sell | Yes | ❌ | $12.03 | 15.42 | 0.7800 | 📖 | Tx |
1710100436000 | 0xfb75d05e | 0xd42f6a16 | Sell | No | ✅ | $0.32 | 1.44 | 0.2200 | 📖 | Tx |
1710100436000 | 0x4bfb41d5 | 0xfb75d05e | Sell | Yes | ❌ | $1.12 | 1.44 | 0.7800 | 📖 | Tx |
1710090811000 | 0xb7471199 | 0x7f763b10 | Sell | Yes | ❌ | $3.70 | 5.00 | 0.7400 | 📖 | Tx |
1710090811000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1.30 | 5.00 | 0.2600 | 📖 | Tx |
1710090157000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1710090157000 | 0xb7471199 | 0xd42f6a16 | Buy | No | ❌ | $53.28 | 222.00 | 0.2400 | 📖 | Tx |
1710090157000 | 0xb7471199 | 0x6b7ec4ba | Sell | Yes | ❌ | $135.28 | 178.00 | 0.7600 | 📖 | Tx |
1710090157000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $144.00 | 600.00 | 0.2400 | 📖 | Tx |
1710090135000 | 0x13fcb768 | 0xb7471199 | Sell | No | ✅ | $0.40 | 1.91 | 0.2100 | 📖 | Tx |
1710090135000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $1.51 | 1.91 | 0.7900 | 📖 | Tx |
1710078481000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1710078481000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1710077669000 | 0x4bfb41d5 | 0x192b373c | Sell | Yes | ❌ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1710077669000 | 0x192b373c | 0xb7471199 | Sell | No | ✅ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1710075214000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $73.04 | 347.82 | 0.2100 | 📖 | Tx |
1710075214000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $274.78 | 347.82 | 0.7900 | 📖 | Tx |
1710075210000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075210000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $66.46 | 316.46 | 0.2100 | 📖 | Tx |
1710075198000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $66.46 | 316.46 | 0.2100 | 📖 | Tx |
1710075198000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075188000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $225.00 | 284.81 | 0.7900 | 📖 | Tx |
1710075188000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $59.81 | 284.81 | 0.2100 | 📖 | Tx |
1710075178000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $184.00 | 232.91 | 0.7900 | 📖 | Tx |
1710075178000 | 0x24c58fe0 | 0xb7471199 | Sell | No | ✅ | $48.91 | 232.91 | 0.2100 | 📖 | Tx |
1710069142000 | 0x3bda7a89 | 0xb7471199 | Sell | No | ✅ | $5.32 | 25.32 | 0.2100 | 📖 | Tx |
1710069142000 | 0x4bfb41d5 | 0x3bda7a89 | Sell | Yes | ❌ | $20.00 | 25.32 | 0.7900 | 📖 | Tx |
1710061271000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $3.90 | 5.00 | 0.7800 | 📖 | Tx |
1710061271000 | 0x37465b25 | 0x78e7217d | Sell | Yes | ❌ | $3.90 | 5.00 | 0.7800 | 📖 | Tx |
1710053448000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $968.38 | 1,217.13 | 0.7956 | 📖 | Tx |
1710053448000 | 0x24c58fe0 | 0x183a2a0b | Buy | Yes | ✅ | $457.10 | 564.32 | 0.8100 | 📖 | Tx |
1710053448000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1710053448000 | 0x24c58fe0 | 0xd42f6a16 | Sell | No | ✅ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1710053448000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $43.85 | 208.81 | 0.2100 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0xd42f6a16 | Buy | No | ❌ | $47.15 | 205.00 | 0.2300 | 📖 | Tx |
1710046489000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $430.00 | 1,809.88 | 0.2376 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $1,043.38 | 1,372.88 | 0.7600 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0xc4789219 | Sell | Yes | ❌ | $7.70 | 10.00 | 0.7700 | 📖 | Tx |
1710046489000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1710042355000 | 0x4bfb41d5 | 0xc4789219 | Sell | Yes | ❌ | $170.00 | 217.95 | 0.7800 | 📖 | Tx |
1710042355000 | 0xc4789219 | 0x3cf3e8d5 | Sell | No | ✅ | $47.95 | 217.95 | 0.2200 | 📖 | Tx |
1710040180000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $17.00 | 70.78 | 0.2402 | 📖 | Tx |
1710040180000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $52.91 | 69.61 | 0.7600 | 📖 | Tx |
1710040180000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $0.88 | 1.17 | 0.7500 | 📖 | Tx |
1710040106000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $346.50 | 450.00 | 0.7700 | 📖 | Tx |
1710040106000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $160.00 | 685.42 | 0.2334 | 📖 | Tx |
1710040106000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $19.93 | 83.03 | 0.2400 | 📖 | Tx |
1710040106000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $115.81 | 152.39 | 0.7600 | 📖 | Tx |
1710034149000 | 0xb7471199 | 0x44c1dfe4 | Buy | No | ❌ | $183.94 | 766.42 | 0.2400 | 📖 | Tx |
1710034149000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $350.00 | 1,488.42 | 0.2351 | 📖 | Tx |
1710034149000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1710034149000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1710032297000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $69.07 | 88.55 | 0.7800 | 📖 | Tx |
1710032297000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $19.48 | 88.55 | 0.2200 | 📖 | Tx |
1710031686000 | 0x24c58fe0 | 0x3cf3e8d5 | Sell | No | ✅ | $2.77 | 13.19 | 0.2100 | 📖 | Tx |
1710031686000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $199.38 | 255.19 | 0.7813 | 📖 | Tx |
1710031686000 | 0x24c58fe0 | 0x4d1c3030 | Sell | No | ✅ | $4.20 | 20.00 | 0.2100 | 📖 | Tx |
1710031686000 | 0x24c58fe0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1710026810000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1710026810000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $98.91 | 131.88 | 0.7500 | 📖 | Tx |
1710026810000 | 0xb7471199 | 0x7f763b10 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1710026810000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $150.00 | 608.88 | 0.2464 | 📖 | Tx |
1710026810000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1710025982000 | 0xe88b28bc | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.26 | 148.35 | 0.7500 | 📖 | Tx |
1710025982000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $111.26 | 148.35 | 0.7500 | 📖 | Tx |
1710024748000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1710024748000 | 0xac694ecf | 0xb7471199 | Sell | No | ✅ | $1.25 | 6.25 | 0.2000 | 📖 | Tx |
1710024596000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1710024596000 | 0xac694ecf | 0xb7471199 | Sell | No | ✅ | $1.25 | 6.25 | 0.2000 | 📖 | Tx |
1710024304000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $310.00 | 1,292.14 | 0.2399 | 📖 | Tx |
1710024304000 | 0xb7471199 | 0x6af75d4e | Sell | Yes | ❌ | $312.22 | 410.82 | 0.7600 | 📖 | Tx |
1710024304000 | 0xb7471199 | 0xd72753da | Sell | Yes | ❌ | $661.20 | 870.00 | 0.7600 | 📖 | Tx |
1710024304000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.72 | 11.32 | 0.7700 | 📖 | Tx |
1710023741000 | 0x78e7217d | 0xb7471199 | Sell | No | ✅ | $1.19 | 5.92 | 0.2000 | 📖 | Tx |
1710023741000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $4.74 | 5.92 | 0.8000 | 📖 | Tx |
1710023609000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1710023609000 | 0x78e7217d | 0xb7471199 | Sell | No | ✅ | $0.50 | 2.50 | 0.2000 | 📖 | Tx |
1710020982000 | 0x8d9be3ba | 0xb7471199 | Sell | No | ✅ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1710020982000 | 0x4bfb41d5 | 0x8d9be3ba | Sell | Yes | ❌ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1710016994000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $162.22 | 210.68 | 0.7700 | 📖 | Tx |
1710016994000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $162.22 | 210.68 | 0.7700 | 📖 | Tx |
1710015486000 | 0x22dbd51e | 0xd72753da | Sell | Yes | ❌ | $98.80 | 130.00 | 0.7600 | 📖 | Tx |
1710015486000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $98.80 | 130.00 | 0.7600 | 📖 | Tx |
1710014920000 | 0xb7471199 | 0x3cf3e8d5 | Sell | No | ✅ | $46.35 | 210.68 | 0.2200 | 📖 | Tx |
1710014920000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $164.33 | 210.68 | 0.7800 | 📖 | Tx |