Trades
Will 2024 have the hottest February on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710181017000 | 0x91066a5b | 0xd42f6a16 | Buy | No | ❌ | $0.68 | 678.77 | 0.0010 | 📖 | Tx |
1710181017000 | 0x4bfb41d5 | 0x91066a5b | Sell | No | ✅ | $0.68 | 678.77 | 0.0010 | 📖 | Tx |
1710179112000 | 0xb6232773 | 0xd42f6a16 | Buy | No | ❌ | $0.28 | 277.33 | 0.0010 | 📖 | Tx |
1710179112000 | 0x4bfb41d5 | 0xb6232773 | Buy | Yes | ✅ | $277.05 | 277.33 | 0.9990 | 📖 | Tx |
1710176553000 | 0x9d84ce03 | 0x7f763b10 | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1710176553000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1710176553000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $254.75 | 255.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x7f763b10 | 0x9d84ce03 | Sell | No | ✅ | $0.26 | 255.00 | 0.0010 | 📖 | Tx |
1710175780000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175780000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175550000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1710175550000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710175430000 | 0x32211535 | 0x9d84ce03 | Sell | Yes | ❌ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175430000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0xd279d8a4 | Sell | Yes | ❌ | $1,280.48 | 1,290.81 | 0.9920 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $1,435.47 | 1,448.51 | 0.9910 | 📖 | Tx |
1710175376000 | 0x24c58fe0 | 0xdb746494 | Sell | Yes | ❌ | $259.69 | 261.00 | 0.9950 | 📖 | Tx |
1710175376000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $2,975.65 | 3,000.32 | 0.9918 | 📖 | Tx |
1710175306000 | 0x24c58fe0 | 0xdb746494 | Sell | Yes | ❌ | $58.70 | 59.00 | 0.9950 | 📖 | Tx |
1710175306000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $58.70 | 59.00 | 0.9950 | 📖 | Tx |
1710175272000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710175272000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710174600000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $223.77 | 223.99 | 0.9990 | 📖 | Tx |
1710174600000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $0.22 | 223.99 | 0.0010 | 📖 | Tx |
1710174544000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174544000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174370000 | 0x34ee48fb | 0x296bd652 | Buy | Yes | ✅ | $6,087.80 | 6,100.00 | 0.9980 | 📖 | Tx |
1710174370000 | 0x34ee48fb | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 31.00 | 0.0010 | 📖 | Tx |
1710174370000 | 0x4bfb41d5 | 0x34ee48fb | Sell | Yes | ❌ | $6,118.77 | 6,131.00 | 0.9980 | 📖 | Tx |
1710174256000 | 0xd72753da | 0xcc497500 | Sell | Yes | ❌ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710174256000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710173421000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $0.36 | 360.00 | 0.0010 | 📖 | Tx |
1710173421000 | 0xf788fdeb | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173021000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $0.36 | 360.00 | 0.0010 | 📖 | Tx |
1710173021000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173009000 | 0xd72753da | 0x7691d47d | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710173009000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710172070000 | 0xdfe02f78 | 0x92c61ba9 | Buy | No | ❌ | $4.36 | 436.00 | 0.0100 | 📖 | Tx |
1710172070000 | 0x4bfb41d5 | 0xdfe02f78 | Sell | No | ✅ | $4.36 | 436.00 | 0.0100 | 📖 | Tx |
1710171474000 | 0x4bfb41d5 | 0x92c61ba9 | Buy | No | ❌ | $0.17 | 17.50 | 0.0100 | 📖 | Tx |
1710171474000 | 0x92c61ba9 | 0xdfe02f78 | Buy | Yes | ✅ | $17.32 | 17.50 | 0.9900 | 📖 | Tx |
1710171420000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $10.89 | 11.00 | 0.9900 | 📖 | Tx |
1710171420000 | 0x22dbd51e | 0xdfe02f78 | Buy | Yes | ✅ | $10.89 | 11.00 | 0.9900 | 📖 | Tx |
1710171220000 | 0xdfe02f78 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.29 | 21.50 | 0.9900 | 📖 | Tx |
1710171220000 | 0x4bfb41d5 | 0xdfe02f78 | Buy | Yes | ✅ | $21.29 | 21.50 | 0.9900 | 📖 | Tx |
1710171158000 | 0xac694ecf | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.38 | 12.50 | 0.9900 | 📖 | Tx |
1710171158000 | 0x4bfb41d5 | 0xac694ecf | Buy | Yes | ✅ | $12.38 | 12.50 | 0.9900 | 📖 | Tx |
1710170830000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $65.34 | 66.00 | 0.9900 | 📖 | Tx |
1710170830000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $65.34 | 66.00 | 0.9900 | 📖 | Tx |
1710170734000 | 0x22dbd51e | 0x3cf3e8d5 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1710170734000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1710169902000 | 0xb7471199 | 0x3cf3e8d5 | Sell | No | ✅ | $0.18 | 8.96 | 0.0200 | 📖 | Tx |
1710169902000 | 0xb7471199 | 0x3cf3e8d5 | Sell | No | ✅ | $2.91 | 291.05 | 0.0100 | 📖 | Tx |
1710169902000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $3.09 | 300.00 | 0.0103 | 📖 | Tx |
1710169888000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $100.00 | 102.04 | 0.9800 | 📖 | Tx |
1710169888000 | 0xd279d8a4 | 0x3cf3e8d5 | Sell | No | ✅ | $2.04 | 102.04 | 0.0200 | 📖 | Tx |
1710169868000 | 0x32211535 | 0xb5bcdd2c | Sell | No | ✅ | $1.88 | 93.77 | 0.0200 | 📖 | Tx |
1710169868000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $153.05 | 155.54 | 0.9840 | 📖 | Tx |
1710169868000 | 0x32211535 | 0x3cf3e8d5 | Sell | No | ✅ | $0.62 | 61.77 | 0.0100 | 📖 | Tx |
1710169852000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $95.63 | 1,400.00 | 0.0683 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0xb5bcdd2c | Sell | No | ✅ | $2.12 | 106.23 | 0.0200 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0xd42f6a16 | Sell | No | ✅ | $23.50 | 293.77 | 0.0800 | 📖 | Tx |
1710169852000 | 0xb7471199 | 0x209c21d4 | Sell | No | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1710169752000 | 0x183a2a0b | 0xb7471199 | Sell | No | ✅ | $253.31 | 1,206.22 | 0.2100 | 📖 | Tx |
1710169752000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $952.91 | 1,206.22 | 0.7900 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x3cf3e8d5 | Sell | No | ✅ | $44.40 | 222.00 | 0.2000 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0xd42f6a16 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x7f763b10 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0xb7471199 | Sell | No | ✅ | $98.55 | 447.96 | 0.2200 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x183a2a0b | Buy | Yes | ✅ | $261.85 | 323.27 | 0.8100 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x7f763b10 | Buy | Yes | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0xd42f6a16 | Sell | No | ✅ | $0.50 | 6.23 | 0.0800 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0xd42f6a16 | Sell | No | ✅ | $36.70 | 183.53 | 0.2000 | 📖 | Tx |
1710169606000 | 0xd279d8a4 | 0x427ce671 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1710169606000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,657.41 | 1,982.99 | 0.8358 | 📖 | Tx |
1710169338000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $82.53 | 105.81 | 0.7800 | 📖 | Tx |
1710169338000 | 0x32211535 | 0xb7471199 | Sell | No | ✅ | $23.28 | 105.81 | 0.2200 | 📖 | Tx |
1710169318000 | 0x32211535 | 0xb7471199 | Sell | No | ✅ | $84.62 | 384.62 | 0.2200 | 📖 | Tx |
1710169318000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169254000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169254000 | 0x32211535 | 0xb7471199 | Sell | No | ✅ | $84.62 | 384.62 | 0.2200 | 📖 | Tx |
1710168892000 | 0x4bfb41d5 | 0x671151cf | Buy | No | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1710168892000 | 0x671151cf | 0xb7471199 | Sell | No | ✅ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1710161718000 | 0xb7471199 | 0x7691d47d | Sell | Yes | ❌ | $760.00 | 1,000.00 | 0.7600 | 📖 | Tx |
1710161718000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1710161366000 | 0xb7471199 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1710161366000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $599.86 | 2,399.45 | 0.2500 | 📖 | Tx |
1710161366000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $299.59 | 399.45 | 0.7500 | 📖 | Tx |
1710154415000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $5.00 | 20.81 | 0.2403 | 📖 | Tx |
1710154415000 | 0xb7471199 | 0x7f763b10 | Sell | Yes | ❌ | $3.80 | 5.00 | 0.7600 | 📖 | Tx |
1710154415000 | 0xb7471199 | 0x9d84ce03 | Sell | Yes | ❌ | $0.41 | 0.55 | 0.7500 | 📖 | Tx |
1710154415000 | 0xb7471199 | 0x22dbd51e | Sell | Yes | ❌ | $11.60 | 15.26 | 0.7600 | 📖 | Tx |
1710154351000 | 0xb7471199 | 0x22dbd51e | Sell | Yes | ❌ | $368.40 | 484.74 | 0.7600 | 📖 | Tx |
1710154351000 | 0xb7471199 | 0x3cf3e8d5 | Sell | Yes | ❌ | $162.92 | 211.58 | 0.7700 | 📖 | Tx |
1710154351000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $165.00 | 696.32 | 0.2370 | 📖 | Tx |
1710149518000 | 0xa1a88473 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.02 | 10.42 | 0.7700 | 📖 | Tx |
1710149518000 | 0xa1a88473 | 0x7f763b10 | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1710149518000 | 0x4bfb41d5 | 0xa1a88473 | Buy | Yes | ✅ | $11.87 | 15.42 | 0.7700 | 📖 | Tx |
1710146929000 | 0x536e057c | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1
Next